About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Golf Digest Online Inc.(3319) Historical

3319
TSE Prime
Golf Digest Online Inc.
351
JPY
-5
(-1.40%)
Dec 23, 3:30 pm JST
2.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
694 JPY
52 Week Low Dec 20, 2024
355 JPY
Yearly High Jan 9, 2024
694 JPY
Yearly Low Dec 20, 2024
355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 355 356 351 351 -5 -1.40% 72,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 378 378 355 356 -22 -5.82% 402,500
Dec 13, 2024 380 388 375 378 -2 -0.53% 304,800
Dec 6, 2024 398 399 380 380 -15 -3.80% 259,500
Nov 29, 2024 405 407 395 395 -10 -2.47% 192,900
Nov 22, 2024 406 414 403 405 -3 -0.74% 141,100
Nov 15, 2024 440 454 408 408 -28 -6.42% 422,900
Nov 8, 2024 415 449 412 436 +21 +5.06% 236,800
Nov 1, 2024 421 434 413 415 -14 -3.26% 211,300
Oct 25, 2024 458 461 421 429 -28 -6.13% 202,200
Oct 18, 2024 454 476 450 457 +7 +1.56% 140,200
Oct 11, 2024 476 481 446 450 -24 -5.06% 190,900
Oct 4, 2024 501 506 452 474 -38 -7.42% 404,900
Sep 27, 2024 522 548 503 512 -1 -0.19% 560,000
Sep 20, 2024 449 520 449 513 +69 +15.54% 490,300
Sep 13, 2024 385 444 380 444 +47 +11.84% 474,300
Sep 6, 2024 435 437 395 397 -31 -7.24% 422,900
Aug 30, 2024 417 449 417 428 +11 +2.64% 326,800
Aug 23, 2024 437 437 411 417 -20 -4.58% 548,400
Aug 16, 2024 435 445 422 437 +3 +0.69% 314,700
Aug 9, 2024 496 496 419 434 -72 -14.23% 618,600