Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 355 | 356 | 351 | 351 | -5 | -1.40% | 72,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 378 | 378 | 355 | 356 | -22 | -5.82% | 402,500 |
Dec 13, 2024 | 380 | 388 | 375 | 378 | -2 | -0.53% | 304,800 |
Dec 6, 2024 | 398 | 399 | 380 | 380 | -15 | -3.80% | 259,500 |
Nov 29, 2024 | 405 | 407 | 395 | 395 | -10 | -2.47% | 192,900 |
Nov 22, 2024 | 406 | 414 | 403 | 405 | -3 | -0.74% | 141,100 |
Nov 15, 2024 | 440 | 454 | 408 | 408 | -28 | -6.42% | 422,900 |
Nov 8, 2024 | 415 | 449 | 412 | 436 | +21 | +5.06% | 236,800 |
Nov 1, 2024 | 421 | 434 | 413 | 415 | -14 | -3.26% | 211,300 |
Oct 25, 2024 | 458 | 461 | 421 | 429 | -28 | -6.13% | 202,200 |
Oct 18, 2024 | 454 | 476 | 450 | 457 | +7 | +1.56% | 140,200 |
Oct 11, 2024 | 476 | 481 | 446 | 450 | -24 | -5.06% | 190,900 |
Oct 4, 2024 | 501 | 506 | 452 | 474 | -38 | -7.42% | 404,900 |
Sep 27, 2024 | 522 | 548 | 503 | 512 | -1 | -0.19% | 560,000 |
Sep 20, 2024 | 449 | 520 | 449 | 513 | +69 | +15.54% | 490,300 |
Sep 13, 2024 | 385 | 444 | 380 | 444 | +47 | +11.84% | 474,300 |
Sep 6, 2024 | 435 | 437 | 395 | 397 | -31 | -7.24% | 422,900 |
Aug 30, 2024 | 417 | 449 | 417 | 428 | +11 | +2.64% | 326,800 |
Aug 23, 2024 | 437 | 437 | 411 | 417 | -20 | -4.58% | 548,400 |
Aug 16, 2024 | 435 | 445 | 422 | 437 | +3 | +0.69% | 314,700 |
Aug 9, 2024 | 496 | 496 | 419 | 434 | -72 | -14.23% | 618,600 |