Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 427 | 428 | 426 | 426 | -1 | -0.23% | 676,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 427 | 428 | 427 | 427 | 0 | 0.00% | 72,100 |
Jul 18, 2025 | 427 | 428 | 427 | 427 | 0 | 0.00% | 80,300 |
Jul 11, 2025 | 426 | 428 | 426 | 427 | +1 | +0.23% | 267,900 |
Jul 4, 2025 | 429 | 430 | 424 | 426 | -3 | -0.70% | 681,800 |
Jun 27, 2025 | 429 | 430 | 428 | 429 | +1 | +0.23% | 660,600 |
Jun 20, 2025 | 428 | 429 | 428 | 428 | 0 | 0.00% | 874,000 |
Jun 13, 2025 | 428 | 429 | 428 | 428 | 0 | 0.00% | 710,600 |
Jun 6, 2025 | 428 | 429 | 428 | 428 | 0 | 0.00% | 1,080,200 |
May 30, 2025 | 429 | 430 | 428 | 428 | -1 | -0.23% | 1,221,200 |
May 23, 2025 | 430 | 433 | 429 | 429 | +19 | +4.63% | 2,452,600 |
May 16, 2025 | 340 | 410 | 321 | 410 | +70 | +20.59% | 435,000 |
May 9, 2025 | 334 | 340 | 333 | 340 | +5 | +1.49% | 33,300 |
May 2, 2025 | 349 | 364 | 332 | 335 | -22 | -6.16% | 565,700 |
Apr 25, 2025 | 332 | 403 | 314 | 357 | +24 | +7.21% | 1,521,700 |
Apr 18, 2025 | 311 | 350 | 311 | 333 | +24 | +7.77% | 295,700 |
Apr 11, 2025 | 297 | 315 | 270 | 309 | +8 | +2.66% | 241,300 |
Apr 4, 2025 | 330 | 335 | 301 | 301 | -29 | -8.79% | 196,400 |
Mar 28, 2025 | 331 | 337 | 325 | 330 | -1 | -0.30% | 147,900 |
Mar 21, 2025 | 334 | 335 | 326 | 331 | +6 | +1.85% | 81,900 |
Mar 14, 2025 | 331 | 331 | 320 | 325 | -7 | -2.11% | 142,300 |