kabutan

Golf Digest Online Inc.(3319) Historical

3319
TSE Prime
Golf Digest Online Inc.
426
JPY
0
(0.00%)
Aug 1, 3:30 pm JST
2.82
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
426.5
Aug 1, 7:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2024
548 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High May 19, 2025
433 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 427 428 426 426 -1 -0.23% 676,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 427 428 427 427 0 0.00% 72,100
Jul 18, 2025 427 428 427 427 0 0.00% 80,300
Jul 11, 2025 426 428 426 427 +1 +0.23% 267,900
Jul 4, 2025 429 430 424 426 -3 -0.70% 681,800
Jun 27, 2025 429 430 428 429 +1 +0.23% 660,600
Jun 20, 2025 428 429 428 428 0 0.00% 874,000
Jun 13, 2025 428 429 428 428 0 0.00% 710,600
Jun 6, 2025 428 429 428 428 0 0.00% 1,080,200
May 30, 2025 429 430 428 428 -1 -0.23% 1,221,200
May 23, 2025 430 433 429 429 +19 +4.63% 2,452,600
May 16, 2025 340 410 321 410 +70 +20.59% 435,000
May 9, 2025 334 340 333 340 +5 +1.49% 33,300
May 2, 2025 349 364 332 335 -22 -6.16% 565,700
Apr 25, 2025 332 403 314 357 +24 +7.21% 1,521,700
Apr 18, 2025 311 350 311 333 +24 +7.77% 295,700
Apr 11, 2025 297 315 270 309 +8 +2.66% 241,300
Apr 4, 2025 330 335 301 301 -29 -8.79% 196,400
Mar 28, 2025 331 337 325 330 -1 -0.30% 147,900
Mar 21, 2025 334 335 326 331 +6 +1.85% 81,900
Mar 14, 2025 331 331 320 325 -7 -2.11% 142,300