Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,720 | 3,600 | 2,213 | 2,600 | -120 | -4.41% | 391,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,720 | 3,600 | 2,213 | 2,600 | -120 | -4.41% | 391,200 |
2023 | 1,765 | 2,788 | 1,732 | 2,720 | +955 | +54.11% | 327,700 |
2022 | 1,651 | 1,806 | 1,594 | 1,765 | +114 | +6.90% | 193,100 |
2021 | 1,500 | 1,825 | 1,430 | 1,651 | +151 | +10.07% | 302,600 |
2020 | 1,635 | 1,775 | 1,221 | 1,500 | -135 | -8.26% | 290,300 |
2019 | 1,568 | 1,820 | 1,520 | 1,635 | +67 | +4.27% | 191,900 |
2018 | 4,030 | 4,080 | 1,350 | 1,568 | -2,432 | -60.80% | 1,342,100 |
2017 | 974 | 5,850 | 949 | 4,000 | +3,020 | +308.16% | 2,889,800 |
2016 | 1,024 | 1,035 | 829 | 980 | -45 | -4.39% | 243,200 |
2015 | 819 | 1,280 | 756 | 1,025 | +220 | +27.33% | 464,500 |
2014 | 639 | 823 | 601 | 805 | +162 | +25.19% | 472,300 |
2013 | 564 | 667 | 521 | 643 | +88 | +15.86% | 420,200 |
2012 | 557 | 669 | 530 | 555 | -12 | -2.12% | 303,400 |
2011 | 453 | 599 | 382 | 567 | +107 | +23.26% | 385,000 |
2010 | 475 | 597 | 414 | 460 | -5 | -1.08% | 164,400 |
2009 | 400 | 510 | 350 | 465 | +55 | +13.41% | 243,000 |
2008 | 819 | 819 | 400 | 410 | -409 | -49.94% | 266,200 |
2007 | 1,360 | 1,429 | 745 | 819 | -541 | -39.78% | 308,500 |
2006 | 2,324 | 2,499 | 1,270 | 1,360 | -952 | -41.18% | 523,221 |
2005 | 1,874 | 2,624 | 1,666 | 2,312 | +438 | +23.37% | 395,282 |