kabutan

FLYING GARDEN CO., LTD(3317) Historical

3317
TSE Standard
FLYING GARDEN CO., LTD
1,529
JPY
+49
(+3.31%)
Dec 5, 3:30 pm JST
9.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,530
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,565 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Aug 19, 2025
1,565 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,300 1,565 1,150 1,529 +229 +17.62% 772,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,360 1,800 1,106 1,300 -60 -4.41% 782,400
2023 882 1,394 866 1,360 +478 +54.20% 655,400
2022 825 903 797 882 +57 +6.91% 386,200
2021 750 912 715 825 +75 +10.00% 605,200
2020 817 887 610 750 -67 -8.20% 580,600
2019 784 910 760 817 +33 +4.21% 383,800
2018 2,015 2,040 675 784 -1,216 -60.80% 2,684,200
2017 487 2,925 474 2,000 +1,510 +308.16% 5,779,600
2016 512 517 414 490 -22 -4.30% 486,400
2015 409 640 378 512 +110 +27.36% 929,000
2014 319 411 300 402 +81 +25.23% 944,600
2013 282 333 260 321 +44 +15.88% 840,400
2012 278 334 265 277 -6 -2.12% 606,800
2011 226 299 191 283 +53 +23.04% 770,000
2010 237 298 207 230 -2 -0.86% 328,800
2009 200 255 175 232 +27 +13.17% 486,000
2008 409 409 200 205 -204 -49.88% 532,400
2007 680 714 372 409 -271 -39.85% 617,000
2006 1,162 1,249 635 680 -476 -41.18% 1,046,442
2005 937 1,312 833 1,156 +219 +23.37% 790,563