Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 1,431 | 1,431 | 1,430 | 1,430 | -2 | -0.14% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 1,444 | 1,444 | 1,431 | 1,432 | -13 | -0.90% | 1,400 |
Oct 8, 2025 | 1,446 | 1,446 | 1,445 | 1,445 | -4 | -0.28% | 300 |
Oct 7, 2025 | 1,452 | 1,460 | 1,449 | 1,449 | -22 | -1.50% | 1,500 |
Oct 6, 2025 | 1,470 | 1,478 | 1,440 | 1,471 | +31 | +2.15% | 2,300 |
Oct 3, 2025 | 1,480 | 1,480 | 1,440 | 1,440 | -16 | -1.10% | 1,800 |
Oct 2, 2025 | 1,457 | 1,458 | 1,456 | 1,456 | +1 | +0.07% | 1,600 |
Oct 1, 2025 | 1,500 | 1,505 | 1,455 | 1,455 | -45 | -3.00% | 3,700 |
Sep 30, 2025 | 1,503 | 1,524 | 1,500 | 1,500 | -3 | -0.20% | 2,700 |
Sep 29, 2025 | 1,501 | 1,531 | 1,470 | 1,503 | +3 | +0.20% | 4,400 |
Sep 26, 2025 | 1,512 | 1,512 | 1,497 | 1,500 | -2 | -0.13% | 7,600 |
Sep 25, 2025 | 1,500 | 1,510 | 1,492 | 1,502 | +3 | +0.20% | 7,000 |
Sep 24, 2025 | 1,475 | 1,499 | 1,475 | 1,499 | +24 | +1.63% | 10,400 |
Sep 22, 2025 | 1,470 | 1,475 | 1,465 | 1,475 | +19 | +1.30% | 5,600 |
Sep 19, 2025 | 1,472 | 1,472 | 1,453 | 1,456 | -10 | -0.68% | 2,600 |
Sep 18, 2025 | 1,445 | 1,466 | 1,445 | 1,466 | -3 | -0.20% | 1,600 |
Sep 17, 2025 | 1,470 | 1,470 | 1,469 | 1,469 | -1 | -0.07% | 2,000 |
Sep 16, 2025 | 1,470 | 1,471 | 1,456 | 1,470 | 0 | 0.00% | 3,400 |
Sep 12, 2025 | 1,472 | 1,472 | 1,445 | 1,470 | +6 | +0.41% | 4,000 |
Sep 11, 2025 | 1,453 | 1,464 | 1,450 | 1,464 | +17 | +1.17% | 1,800 |
Sep 10, 2025 | 1,447 | 1,453 | 1,447 | 1,447 | -18 | -1.23% | 3,200 |