kabutan

FLYING GARDEN CO., LTD(3317) Historical

3317
TSE Standard
FLYING GARDEN CO., LTD
1,580
JPY
-34
(-2.11%)
Mar 13, 3:30 pm JST
9.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,748 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Feb 24, 2026
1,748 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,600 1,600 1,565 1,580 -34 -2.11% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,601 1,685 1,600 1,614 +4 +0.25% 5,700
Mar 11, 2026 1,616 1,620 1,610 1,610 +6 +0.37% 2,000
Mar 10, 2026 1,616 1,616 1,601 1,604 +21 +1.33% 2,700
Mar 9, 2026 1,590 1,591 1,570 1,583 -26 -1.62% 3,700
Mar 6, 2026 1,591 1,613 1,590 1,609 -9 -0.56% 2,700
Mar 5, 2026 1,644 1,644 1,600 1,618 +14 +0.87% 3,900
Mar 4, 2026 1,630 1,630 1,556 1,604 -44 -2.67% 7,900
Mar 3, 2026 1,674 1,715 1,648 1,648 -40 -2.37% 6,900
Mar 2, 2026 1,700 1,721 1,677 1,688 -26 -1.52% 4,900
Feb 27, 2026 1,714 1,730 1,703 1,714 +11 +0.65% 2,700
Feb 26, 2026 1,688 1,712 1,688 1,703 +19 +1.13% 3,200
Feb 25, 2026 1,676 1,716 1,676 1,684 +1 +0.06% 2,200
Feb 24, 2026 1,692 1,748 1,676 1,683 -6 -0.36% 6,700
Feb 20, 2026 1,692 1,692 1,672 1,689 -3 -0.18% 1,400
Feb 19, 2026 1,692 1,692 1,687 1,692 +1 +0.06% 1,400
Feb 18, 2026 1,663 1,697 1,663 1,691 +33 +1.99% 2,700
Feb 17, 2026 1,658 1,659 1,622 1,658 +18 +1.10% 4,300
Feb 16, 2026 1,639 1,650 1,622 1,640 +5 +0.31% 4,300
Feb 13, 2026 1,635 1,635 1,614 1,635 +3 +0.18% 2,100
Feb 12, 2026 1,626 1,633 1,620 1,632 +6 +0.37% 2,500