Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,597 | 2,600 | 2,597 | 2,600 | +11 | +0.42% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,569 | 2,590 | 2,569 | 2,589 | +20 | +0.78% | 400 |
Dec 26, 2024 | 2,588 | 2,588 | 2,569 | 2,569 | -4 | -0.16% | 2,800 |
Dec 25, 2024 | 2,584 | 2,584 | 2,573 | 2,573 | 0 | 0.00% | 1,800 |
Dec 24, 2024 | 2,598 | 2,598 | 2,573 | 2,573 | -25 | -0.96% | 800 |
Dec 23, 2024 | 2,588 | 2,598 | 2,582 | 2,598 | +12 | +0.46% | 1,200 |
Dec 20, 2024 | 2,586 | 2,586 | 2,586 | 2,586 | -14 | -0.54% | 300 |
Dec 19, 2024 | 2,600 | 2,600 | 2,600 | 2,600 | -10 | -0.38% | 200 |
Dec 18, 2024 | 2,606 | 2,610 | 2,573 | 2,610 | +4 | +0.15% | 3,000 |
Dec 17, 2024 | 2,608 | 2,608 | 2,606 | 2,606 | 0 | 0.00% | 700 |
Dec 16, 2024 | 2,610 | 2,610 | 2,606 | 2,606 | -4 | -0.15% | 600 |
Dec 13, 2024 | 2,620 | 2,620 | 2,610 | 2,610 | -11 | -0.42% | 900 |
Dec 12, 2024 | 2,622 | 2,622 | 2,621 | 2,621 | ー | ー% | 400 |
Dec 11, 2024 | ー | ー | ー | 2,621 | ー | ー | 0 |
Dec 10, 2024 | 2,625 | 2,625 | 2,621 | 2,621 | -14 | -0.53% | 200 |
Dec 9, 2024 | 2,637 | 2,637 | 2,621 | 2,635 | +15 | +0.57% | 300 |
Dec 6, 2024 | 2,639 | 2,639 | 2,620 | 2,620 | +4 | +0.15% | 400 |
Dec 5, 2024 | 2,619 | 2,639 | 2,616 | 2,616 | -14 | -0.53% | 900 |
Dec 4, 2024 | 2,630 | 2,630 | 2,630 | 2,630 | 0 | 0.00% | 100 |
Dec 3, 2024 | 2,618 | 2,630 | 2,605 | 2,630 | +14 | +0.54% | 800 |
Dec 2, 2024 | 2,613 | 2,616 | 2,600 | 2,616 | +16 | +0.62% | 800 |