Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,600 | 1,600 | 1,565 | 1,580 | -34 | -2.11% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,601 | 1,685 | 1,600 | 1,614 | +4 | +0.25% | 5,700 |
| Mar 11, 2026 | 1,616 | 1,620 | 1,610 | 1,610 | +6 | +0.37% | 2,000 |
| Mar 10, 2026 | 1,616 | 1,616 | 1,601 | 1,604 | +21 | +1.33% | 2,700 |
| Mar 9, 2026 | 1,590 | 1,591 | 1,570 | 1,583 | -26 | -1.62% | 3,700 |
| Mar 6, 2026 | 1,591 | 1,613 | 1,590 | 1,609 | -9 | -0.56% | 2,700 |
| Mar 5, 2026 | 1,644 | 1,644 | 1,600 | 1,618 | +14 | +0.87% | 3,900 |
| Mar 4, 2026 | 1,630 | 1,630 | 1,556 | 1,604 | -44 | -2.67% | 7,900 |
| Mar 3, 2026 | 1,674 | 1,715 | 1,648 | 1,648 | -40 | -2.37% | 6,900 |
| Mar 2, 2026 | 1,700 | 1,721 | 1,677 | 1,688 | -26 | -1.52% | 4,900 |
| Feb 27, 2026 | 1,714 | 1,730 | 1,703 | 1,714 | +11 | +0.65% | 2,700 |
| Feb 26, 2026 | 1,688 | 1,712 | 1,688 | 1,703 | +19 | +1.13% | 3,200 |
| Feb 25, 2026 | 1,676 | 1,716 | 1,676 | 1,684 | +1 | +0.06% | 2,200 |
| Feb 24, 2026 | 1,692 | 1,748 | 1,676 | 1,683 | -6 | -0.36% | 6,700 |
| Feb 20, 2026 | 1,692 | 1,692 | 1,672 | 1,689 | -3 | -0.18% | 1,400 |
| Feb 19, 2026 | 1,692 | 1,692 | 1,687 | 1,692 | +1 | +0.06% | 1,400 |
| Feb 18, 2026 | 1,663 | 1,697 | 1,663 | 1,691 | +33 | +1.99% | 2,700 |
| Feb 17, 2026 | 1,658 | 1,659 | 1,622 | 1,658 | +18 | +1.10% | 4,300 |
| Feb 16, 2026 | 1,639 | 1,650 | 1,622 | 1,640 | +5 | +0.31% | 4,300 |
| Feb 13, 2026 | 1,635 | 1,635 | 1,614 | 1,635 | +3 | +0.18% | 2,100 |
| Feb 12, 2026 | 1,626 | 1,633 | 1,620 | 1,632 | +6 | +0.37% | 2,500 |