kabutan

FLYING GARDEN CO., LTD(3317) Historical

3317
TSE Standard
FLYING GARDEN CO., LTD
1,430
JPY
-2
(-0.14%)
Oct 10, 1:42 pm JST
9.35
USD
Oct 10, 12:42 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,565 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Aug 19, 2025
1,565 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,431 1,431 1,430 1,430 -2 -0.14% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,444 1,444 1,431 1,432 -13 -0.90% 1,400
Oct 8, 2025 1,446 1,446 1,445 1,445 -4 -0.28% 300
Oct 7, 2025 1,452 1,460 1,449 1,449 -22 -1.50% 1,500
Oct 6, 2025 1,470 1,478 1,440 1,471 +31 +2.15% 2,300
Oct 3, 2025 1,480 1,480 1,440 1,440 -16 -1.10% 1,800
Oct 2, 2025 1,457 1,458 1,456 1,456 +1 +0.07% 1,600
Oct 1, 2025 1,500 1,505 1,455 1,455 -45 -3.00% 3,700
Sep 30, 2025 1,503 1,524 1,500 1,500 -3 -0.20% 2,700
Sep 29, 2025 1,501 1,531 1,470 1,503 +3 +0.20% 4,400
Sep 26, 2025 1,512 1,512 1,497 1,500 -2 -0.13% 7,600
Sep 25, 2025 1,500 1,510 1,492 1,502 +3 +0.20% 7,000
Sep 24, 2025 1,475 1,499 1,475 1,499 +24 +1.63% 10,400
Sep 22, 2025 1,470 1,475 1,465 1,475 +19 +1.30% 5,600
Sep 19, 2025 1,472 1,472 1,453 1,456 -10 -0.68% 2,600
Sep 18, 2025 1,445 1,466 1,445 1,466 -3 -0.20% 1,600
Sep 17, 2025 1,470 1,470 1,469 1,469 -1 -0.07% 2,000
Sep 16, 2025 1,470 1,471 1,456 1,470 0 0.00% 3,400
Sep 12, 2025 1,472 1,472 1,445 1,470 +6 +0.41% 4,000
Sep 11, 2025 1,453 1,464 1,450 1,464 +17 +1.17% 1,800
Sep 10, 2025 1,447 1,453 1,447 1,447 -18 -1.23% 3,200