FLYING GARDEN CO., LTD(3317) Historical

52 Week High Dec 8, 2025

1,580 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Dec 8, 2025

1,580 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,505	1,519	1,501	1,515	+5	+0.33%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,537	1,537	1,506	1,510	-27	-1.76%	2,300
Dec 10, 2025	1,525	1,538	1,511	1,537	+9	+0.59%	4,500
Dec 9, 2025	1,557	1,566	1,528	1,528	-44	-2.80%	4,600
Dec 8, 2025	1,539	1,580	1,530	1,572	+43	+2.81%	8,500
Dec 5, 2025	1,494	1,539	1,470	1,529	+49	+3.31%	12,200
Dec 4, 2025	1,475	1,499	1,461	1,480	+1	+0.07%	3,500
Dec 3, 2025	1,480	1,480	1,450	1,479	+21	+1.44%	2,100
Dec 2, 2025	1,456	1,458	1,440	1,458	+2	+0.14%	900
Dec 1, 2025	1,455	1,462	1,455	1,456	+1	+0.07%	1,700
Nov 28, 2025	1,458	1,458	1,431	1,455	-4	-0.27%	1,600
Nov 27, 2025	1,434	1,459	1,433	1,459	+25	+1.74%	1,400
Nov 26, 2025	1,434	1,434	1,420	1,434	0	0.00%	1,100
Nov 25, 2025	1,435	1,435	1,416	1,434	-1	-0.07%	1,300
Nov 21, 2025	1,421	1,435	1,410	1,435	+14	+0.99%	500
Nov 20, 2025	1,408	1,421	1,408	1,421	+13	+0.92%	900
Nov 19, 2025	1,408	1,414	1,408	1,408	-12	-0.85%	1,100
Nov 18, 2025	1,430	1,434	1,411	1,420	-11	-0.77%	1,800
Nov 17, 2025	1,428	1,431	1,417	1,431	-11	-0.76%	1,300
Nov 14, 2025	1,442	1,445	1,441	1,442	+11	+0.77%	2,100
Nov 13, 2025	1,429	1,436	1,427	1,431	-5	-0.35%	500