kabutan

FLYING GARDEN CO., LTD(3317) Historical

3317
TSE Standard
FLYING GARDEN CO., LTD
1,622
JPY
+17
(+1.06%)
Jan 29, 1:21 pm JST
10.59
USD
Jan 28, 11:21 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
1,638 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Jan 7, 2026
1,638 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,604 1,624 1,601 1,622 +17 +1.06% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,602 1,606 1,592 1,605 -2 -0.12% 1,500
Jan 27, 2026 1,621 1,621 1,600 1,607 -14 -0.86% 2,400
Jan 26, 2026 1,610 1,621 1,610 1,621 +3 +0.19% 1,500
Jan 23, 2026 1,607 1,620 1,606 1,618 +3 +0.19% 2,300
Jan 22, 2026 1,618 1,618 1,604 1,615 +5 +0.31% 2,100
Jan 21, 2026 1,601 1,610 1,597 1,610 +8 +0.50% 2,100
Jan 20, 2026 1,598 1,610 1,598 1,602 +2 +0.12% 1,500
Jan 19, 2026 1,604 1,625 1,600 1,600 -6 -0.37% 2,200
Jan 16, 2026 1,606 1,606 1,582 1,606 +9 +0.56% 2,100
Jan 15, 2026 1,613 1,614 1,595 1,597 -7 -0.44% 2,300
Jan 14, 2026 1,596 1,605 1,596 1,604 -6 -0.37% 3,600
Jan 13, 2026 1,610 1,616 1,598 1,610 +8 +0.50% 6,200
Jan 9, 2026 1,602 1,630 1,601 1,602 -4 -0.25% 1,400
Jan 8, 2026 1,602 1,624 1,601 1,606 -18 -1.11% 3,200
Jan 7, 2026 1,623 1,638 1,623 1,624 +2 +0.12% 3,900
Jan 6, 2026 1,623 1,623 1,601 1,622 +23 +1.44% 3,400
Jan 5, 2026 1,581 1,628 1,581 1,599 +18 +1.14% 3,500
Dec 30, 2025 1,572 1,586 1,570 1,581 +9 +0.57% 1,800
Dec 29, 2025 1,543 1,572 1,543 1,572 +29 +1.88% 1,200
Dec 26, 2025 1,558 1,558 1,543 1,543 -15 -0.96% 2,300