kabutan

FLYING GARDEN CO., LTD(3317) Historical

3317
TSE Standard
FLYING GARDEN CO., LTD
1,529
JPY
+49
(+3.31%)
Dec 5, 3:30 pm JST
9.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,530
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,565 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Aug 19, 2025
1,565 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,494 1,539 1,470 1,529 +49 +3.31% 12,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,475 1,499 1,461 1,480 +1 +0.07% 3,500
Dec 3, 2025 1,480 1,480 1,450 1,479 +21 +1.44% 2,100
Dec 2, 2025 1,456 1,458 1,440 1,458 +2 +0.14% 900
Dec 1, 2025 1,455 1,462 1,455 1,456 +1 +0.07% 1,700
Nov 28, 2025 1,458 1,458 1,431 1,455 -4 -0.27% 1,600
Nov 27, 2025 1,434 1,459 1,433 1,459 +25 +1.74% 1,400
Nov 26, 2025 1,434 1,434 1,420 1,434 0 0.00% 1,100
Nov 25, 2025 1,435 1,435 1,416 1,434 -1 -0.07% 1,300
Nov 21, 2025 1,421 1,435 1,410 1,435 +14 +0.99% 500
Nov 20, 2025 1,408 1,421 1,408 1,421 +13 +0.92% 900
Nov 19, 2025 1,408 1,414 1,408 1,408 -12 -0.85% 1,100
Nov 18, 2025 1,430 1,434 1,411 1,420 -11 -0.77% 1,800
Nov 17, 2025 1,428 1,431 1,417 1,431 -11 -0.76% 1,300
Nov 14, 2025 1,442 1,445 1,441 1,442 +11 +0.77% 2,100
Nov 13, 2025 1,429 1,436 1,427 1,431 -5 -0.35% 500
Nov 12, 2025 1,418 1,436 1,418 1,436 +7 +0.49% 1,400
Nov 11, 2025 1,432 1,432 1,416 1,429 -3 -0.21% 500
Nov 10, 2025 1,427 1,432 1,419 1,432 +13 +0.92% 1,600
Nov 7, 2025 1,414 1,423 1,407 1,419 +5 +0.35% 1,400
Nov 6, 2025 1,437 1,437 1,410 1,414 -34 -2.35% 3,400