FLYING GARDEN CO., LTD(3317) Historical

52 Week High Feb 24, 2026

1,748 JPY

52 Week Low Jun 6, 2025

1,208 JPY

Yearly High Feb 24, 2026

1,748 JPY

Yearly Low Apr 27, 2026

1,503 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,505	1,505	1,501	1,501	-4	-0.27%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,505	1,508	1,505	1,505	-5	-0.33%	2,500
Apr 27, 2026	1,520	1,520	1,503	1,510	ー	ー%	1,900
Apr 24, 2026	ー	ー	ー	1,520	ー	ー	0
Apr 23, 2026	1,522	1,522	1,520	1,520	-7	-0.46%	900
Apr 22, 2026	1,530	1,531	1,527	1,527	-3	-0.20%	2,100
Apr 21, 2026	1,540	1,540	1,530	1,530	-14	-0.91%	200
Apr 20, 2026	1,534	1,545	1,533	1,544	+3	+0.19%	3,400
Apr 17, 2026	1,541	1,541	1,533	1,541	+10	+0.65%	600
Apr 16, 2026	1,535	1,540	1,530	1,531	-4	-0.26%	3,300
Apr 15, 2026	1,560	1,560	1,535	1,535	-10	-0.65%	1,200
Apr 14, 2026	1,533	1,545	1,531	1,545	+12	+0.78%	600
Apr 13, 2026	1,548	1,548	1,533	1,533	-30	-1.92%	2,200
Apr 10, 2026	1,550	1,563	1,548	1,563	+5	+0.32%	1,200
Apr 9, 2026	1,560	1,563	1,558	1,558	-6	-0.38%	1,000
Apr 8, 2026	1,540	1,564	1,540	1,564	+24	+1.56%	2,900
Apr 7, 2026	1,548	1,555	1,540	1,540	-14	-0.90%	1,800
Apr 6, 2026	1,568	1,568	1,550	1,554	+14	+0.91%	1,700
Apr 3, 2026	1,542	1,545	1,540	1,540	-2	-0.13%	600
Apr 2, 2026	1,549	1,549	1,542	1,542	-15	-0.96%	300
Apr 1, 2026	1,544	1,558	1,540	1,557	+13	+0.84%	2,700