Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,613 | 2,639 | 2,569 | 2,600 | 0 | 0.00% | 17,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,613 | 2,639 | 2,569 | 2,600 | 0 | 0.00% | 17,000 |
Nov, 2024 | 2,639 | 2,649 | 2,581 | 2,600 | -6 | -0.23% | 12,800 |
Oct, 2024 | 2,558 | 2,640 | 2,558 | 2,606 | +50 | +1.96% | 11,800 |
Sep, 2024 | 2,582 | 2,613 | 2,469 | 2,556 | +24 | +0.95% | 8,200 |
Aug, 2024 | 2,607 | 2,678 | 2,213 | 2,532 | -112 | -4.24% | 24,700 |
Jul, 2024 | 2,566 | 2,648 | 2,548 | 2,644 | +64 | +2.48% | 15,200 |
Jun, 2024 | 2,521 | 2,635 | 2,456 | 2,580 | +60 | +2.38% | 16,800 |
May, 2024 | 2,671 | 2,780 | 2,472 | 2,520 | -151 | -5.65% | 24,700 |
Apr, 2024 | 2,905 | 2,920 | 2,482 | 2,671 | -247 | -8.46% | 31,300 |
Mar, 2024 | 3,020 | 3,060 | 2,890 | 2,918 | -82 | -2.73% | 48,000 |
Feb, 2024 | 3,240 | 3,600 | 2,810 | 3,000 | -215 | -6.69% | 111,100 |
Jan, 2024 | 2,720 | 3,270 | 2,715 | 3,215 | +495 | +18.20% | 69,600 |
Dec, 2023 | 2,500 | 2,788 | 2,455 | 2,720 | +220 | +8.80% | 61,700 |
Nov, 2023 | 2,137 | 2,592 | 2,137 | 2,500 | +332 | +15.31% | 67,800 |
Oct, 2023 | 2,180 | 2,203 | 2,070 | 2,168 | +17 | +0.79% | 22,500 |
Sep, 2023 | 1,955 | 2,169 | 1,955 | 2,151 | +181 | +9.19% | 26,700 |
Aug, 2023 | 1,906 | 1,989 | 1,906 | 1,970 | +64 | +3.36% | 13,200 |
Jul, 2023 | 1,905 | 1,941 | 1,891 | 1,906 | -22 | -1.14% | 11,700 |
Jun, 2023 | 1,900 | 1,979 | 1,895 | 1,928 | +28 | +1.47% | 11,000 |
May, 2023 | 1,948 | 2,063 | 1,847 | 1,900 | -34 | -1.76% | 29,600 |