kabutan

FLYING GARDEN CO., LTD(3317) Historical

3317
TSE Standard
FLYING GARDEN CO., LTD
1,622
JPY
+17
(+1.06%)
Jan 29, 1:21 pm JST
10.59
USD
Jan 28, 11:21 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
1,638 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Jan 7, 2026
1,638 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,581 1,638 1,581 1,622 +41 +2.59% 49,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,455 1,586 1,440 1,581 +126 +8.66% 79,500
Nov, 2025 1,403 1,480 1,403 1,455 +58 +4.15% 36,200
Oct, 2025 1,500 1,505 1,322 1,397 -103 -6.87% 49,800
Sep, 2025 1,411 1,531 1,411 1,500 +89 +6.31% 87,100
Aug, 2025 1,289 1,565 1,289 1,411 +122 +9.46% 255,000
Jul, 2025 1,240 1,300 1,217 1,289 +44 +3.53% 37,200
Jun, 2025 1,275 1,275 1,208 1,245 -30 -2.35% 43,000
May, 2025 1,257 1,292 1,225 1,275 +18 +1.43% 72,000
Apr, 2025 1,304 1,313 1,150 1,257 -50 -3.83% 52,600
Mar, 2025 1,303 1,384 1,262 1,307 -9 -0.68% 58,000
Feb, 2025 1,333 1,367 1,310 1,316 -16 -1.20% 29,800
Jan, 2025 1,300 1,375 1,300 1,332 +32 +2.46% 31,200
Dec, 2024 1,306 1,319 1,284 1,300 0 0.00% 34,000
Nov, 2024 1,319 1,324 1,290 1,300 -3 -0.23% 25,600
Oct, 2024 1,279 1,320 1,279 1,303 +25 +1.96% 23,600
Sep, 2024 1,291 1,306 1,234 1,278 +12 +0.95% 16,400
Aug, 2024 1,303 1,339 1,106 1,266 -56 -4.24% 49,400
Jul, 2024 1,283 1,324 1,274 1,322 +32 +2.48% 30,400
Jun, 2024 1,260 1,317 1,228 1,290 +30 +2.38% 33,600
May, 2024 1,335 1,390 1,236 1,260 -75 -5.62% 49,400