FLYING GARDEN CO., LTD(3317) Historical

52 Week High Feb 24, 2026

1,748 JPY

52 Week Low Jun 6, 2025

1,208 JPY

Yearly High Feb 24, 2026

1,748 JPY

Yearly Low Apr 27, 2026

1,503 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,544	1,568	1,501	1,501	-43	-2.78%	31,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,700	1,721	1,541	1,544	-170	-9.92%	84,200
Feb, 2026	1,615	1,748	1,604	1,714	+94	+5.80%	58,400
Jan, 2026	1,581	1,638	1,581	1,620	+39	+2.47%	48,700
Dec, 2025	1,455	1,586	1,440	1,581	+126	+8.66%	79,500
Nov, 2025	1,403	1,480	1,403	1,455	+58	+4.15%	36,200
Oct, 2025	1,500	1,505	1,322	1,397	-103	-6.87%	49,800
Sep, 2025	1,411	1,531	1,411	1,500	+89	+6.31%	87,100
Aug, 2025	1,289	1,565	1,289	1,411	+122	+9.46%	255,000
Jul, 2025	1,240	1,300	1,217	1,289	+44	+3.53%	37,200
Jun, 2025	1,275	1,275	1,208	1,245	-30	-2.35%	43,000
May, 2025	1,257	1,292	1,225	1,275	+18	+1.43%	72,000
Apr, 2025	1,304	1,313	1,150	1,257	-50	-3.83%	52,600
Mar, 2025	1,303	1,384	1,262	1,307	-9	-0.68%	58,000
Feb, 2025	1,333	1,367	1,310	1,316	-16	-1.20%	29,800
Jan, 2025	1,300	1,375	1,300	1,332	+32	+2.46%	31,200
Dec, 2024	1,306	1,319	1,284	1,300	0	0.00%	34,000
Nov, 2024	1,319	1,324	1,290	1,300	-3	-0.23%	25,600
Oct, 2024	1,279	1,320	1,279	1,303	+25	+1.96%	23,600
Sep, 2024	1,291	1,306	1,234	1,278	+12	+0.95%	16,400
Aug, 2024	1,303	1,339	1,106	1,266	-56	-4.24%	49,400