FLYING GARDEN CO., LTD(3317) Historical

52 Week High Feb 24, 2026

1,748 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Feb 24, 2026

1,748 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,600	1,600	1,565	1,580	-34	-2.11%	6,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,590	1,685	1,565	1,580	-29	-1.80%	20,700
Mar 6, 2026	1,700	1,721	1,556	1,609	-105	-6.13%	26,300
Feb 27, 2026	1,692	1,748	1,676	1,714	+25	+1.48%	14,800
Feb 20, 2026	1,639	1,697	1,622	1,689	+54	+3.30%	14,100
Feb 13, 2026	1,623	1,650	1,606	1,635	+4	+0.25%	19,300
Feb 6, 2026	1,615	1,660	1,604	1,631	+11	+0.68%	10,200
Jan 30, 2026	1,610	1,625	1,592	1,620	+2	+0.12%	8,900
Jan 23, 2026	1,604	1,625	1,597	1,618	+12	+0.75%	10,200
Jan 16, 2026	1,610	1,616	1,582	1,606	+4	+0.25%	14,200
Jan 9, 2026	1,581	1,638	1,581	1,602	+21	+1.33%	15,400
Dec 30, 2025	1,543	1,586	1,543	1,581	+38	+2.46%	3,000
Dec 26, 2025	1,566	1,584	1,538	1,543	-18	-1.15%	14,200
Dec 19, 2025	1,515	1,585	1,497	1,561	+46	+3.04%	20,900
Dec 12, 2025	1,539	1,580	1,501	1,515	-14	-0.92%	21,000
Dec 5, 2025	1,455	1,539	1,440	1,529	+74	+5.09%	20,400
Nov 28, 2025	1,435	1,459	1,416	1,455	+20	+1.39%	5,400
Nov 21, 2025	1,428	1,435	1,408	1,435	-7	-0.49%	5,600
Nov 14, 2025	1,427	1,445	1,416	1,442	+23	+1.62%	6,100
Nov 7, 2025	1,403	1,480	1,403	1,419	+22	+1.57%	19,100
Oct 31, 2025	1,413	1,425	1,391	1,397	+2	+0.14%	9,400