FLYING GARDEN CO., LTD(3317) Historical

52 Week High Jan 7, 2026

1,638 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Jan 7, 2026

1,638 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,610	1,624	1,592	1,622	+4	+0.25%	9,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,604	1,625	1,597	1,618	+12	+0.75%	10,200
Jan 16, 2026	1,610	1,616	1,582	1,606	+4	+0.25%	14,200
Jan 9, 2026	1,581	1,638	1,581	1,602	+21	+1.33%	15,400
Dec 30, 2025	1,543	1,586	1,543	1,581	+38	+2.46%	3,000
Dec 26, 2025	1,566	1,584	1,538	1,543	-18	-1.15%	14,200
Dec 19, 2025	1,515	1,585	1,497	1,561	+46	+3.04%	20,900
Dec 12, 2025	1,539	1,580	1,501	1,515	-14	-0.92%	21,000
Dec 5, 2025	1,455	1,539	1,440	1,529	+74	+5.09%	20,400
Nov 28, 2025	1,435	1,459	1,416	1,455	+20	+1.39%	5,400
Nov 21, 2025	1,428	1,435	1,408	1,435	-7	-0.49%	5,600
Nov 14, 2025	1,427	1,445	1,416	1,442	+23	+1.62%	6,100
Nov 7, 2025	1,403	1,480	1,403	1,419	+22	+1.57%	19,100
Oct 31, 2025	1,413	1,425	1,391	1,397	+2	+0.14%	9,400
Oct 24, 2025	1,359	1,423	1,338	1,395	+49	+3.64%	9,500
Oct 17, 2025	1,417	1,431	1,322	1,346	-84	-5.87%	17,300
Oct 10, 2025	1,470	1,478	1,430	1,430	-10	-0.69%	6,500
Oct 3, 2025	1,501	1,531	1,440	1,440	-60	-4.00%	14,200
Sep 26, 2025	1,470	1,512	1,465	1,500	+44	+3.02%	30,600
Sep 19, 2025	1,470	1,472	1,445	1,456	-14	-0.95%	9,600
Sep 12, 2025	1,425	1,479	1,425	1,470	+54	+3.81%	27,200