kabutan

FLYING GARDEN CO., LTD(3317) Historical

3317
TSE Standard
FLYING GARDEN CO., LTD
1,529
JPY
+49
(+3.31%)
Dec 5, 3:30 pm JST
9.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,530
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,565 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Aug 19, 2025
1,565 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,455 1,539 1,440 1,529 +74 +5.09% 20,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,435 1,459 1,416 1,455 +20 +1.39% 5,400
Nov 21, 2025 1,428 1,435 1,408 1,435 -7 -0.49% 5,600
Nov 14, 2025 1,427 1,445 1,416 1,442 +23 +1.62% 6,100
Nov 7, 2025 1,403 1,480 1,403 1,419 +22 +1.57% 19,100
Oct 31, 2025 1,413 1,425 1,391 1,397 +2 +0.14% 9,400
Oct 24, 2025 1,359 1,423 1,338 1,395 +49 +3.64% 9,500
Oct 17, 2025 1,417 1,431 1,322 1,346 -84 -5.87% 17,300
Oct 10, 2025 1,470 1,478 1,430 1,430 -10 -0.69% 6,500
Oct 3, 2025 1,501 1,531 1,440 1,440 -60 -4.00% 14,200
Sep 26, 2025 1,470 1,512 1,465 1,500 +44 +3.02% 30,600
Sep 19, 2025 1,470 1,472 1,445 1,456 -14 -0.95% 9,600
Sep 12, 2025 1,425 1,479 1,425 1,470 +54 +3.81% 27,200
Sep 5, 2025 1,411 1,425 1,411 1,416 +5 +0.35% 12,600
Aug 29, 2025 1,437 1,459 1,410 1,411 -15 -1.05% 15,000
Aug 22, 2025 1,318 1,565 1,305 1,426 +98 +7.38% 216,600
Aug 15, 2025 1,325 1,335 1,303 1,328 +3 +0.23% 8,600
Aug 8, 2025 1,301 1,337 1,298 1,325 +32 +2.47% 14,200
Aug 1, 2025 1,300 1,300 1,288 1,293 -3 -0.23% 7,800
Jul 25, 2025 1,290 1,296 1,267 1,296 +31 +2.45% 7,200
Jul 18, 2025 1,265 1,275 1,260 1,265 0 0.00% 9,000