Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,597 | 2,600 | 2,597 | 2,600 | +11 | +0.42% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,588 | 2,598 | 2,569 | 2,589 | +3 | +0.12% | 7,000 |
Dec 20, 2024 | 2,610 | 2,610 | 2,573 | 2,586 | -24 | -0.92% | 4,800 |
Dec 13, 2024 | 2,637 | 2,637 | 2,610 | 2,610 | -10 | -0.38% | 1,800 |
Dec 6, 2024 | 2,613 | 2,639 | 2,600 | 2,620 | +20 | +0.77% | 3,000 |
Nov 29, 2024 | 2,614 | 2,619 | 2,584 | 2,600 | -15 | -0.57% | 3,900 |
Nov 22, 2024 | 2,624 | 2,631 | 2,582 | 2,615 | -14 | -0.53% | 2,900 |
Nov 15, 2024 | 2,607 | 2,630 | 2,602 | 2,629 | +22 | +0.84% | 2,400 |
Nov 8, 2024 | 2,603 | 2,649 | 2,581 | 2,607 | +5 | +0.19% | 3,300 |
Nov 1, 2024 | 2,638 | 2,640 | 2,588 | 2,602 | +3 | +0.12% | 1,600 |
Oct 25, 2024 | 2,601 | 2,629 | 2,560 | 2,599 | +9 | +0.35% | 3,400 |
Oct 18, 2024 | 2,600 | 2,640 | 2,590 | 2,590 | -5 | -0.19% | 2,500 |
Oct 11, 2024 | 2,572 | 2,597 | 2,572 | 2,595 | +23 | +0.89% | 4,200 |
Oct 4, 2024 | 2,555 | 2,572 | 2,555 | 2,572 | +24 | +0.94% | 600 |
Sep 27, 2024 | 2,605 | 2,613 | 2,548 | 2,548 | -2 | -0.08% | 2,100 |
Sep 20, 2024 | 2,502 | 2,550 | 2,502 | 2,550 | +41 | +1.63% | 1,000 |
Sep 13, 2024 | 2,498 | 2,509 | 2,469 | 2,509 | -7 | -0.28% | 2,600 |
Sep 6, 2024 | 2,582 | 2,582 | 2,516 | 2,516 | -16 | -0.63% | 2,300 |
Aug 30, 2024 | 2,530 | 2,578 | 2,507 | 2,532 | -28 | -1.09% | 2,100 |
Aug 23, 2024 | 2,461 | 2,594 | 2,461 | 2,560 | +100 | +4.07% | 900 |
Aug 16, 2024 | 2,330 | 2,500 | 2,250 | 2,460 | +150 | +6.49% | 2,500 |