FLYING GARDEN CO., LTD(3317) Historical

52 Week High Feb 24, 2026

1,748 JPY

52 Week Low Jun 6, 2025

1,208 JPY

Yearly High Feb 24, 2026

1,748 JPY

Yearly Low Apr 27, 2026

1,503 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,520	1,520	1,501	1,505	-15	-0.99%	5,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,534	1,545	1,520	1,520	-21	-1.36%	6,600
Apr 17, 2026	1,548	1,560	1,530	1,541	-22	-1.41%	7,900
Apr 10, 2026	1,568	1,568	1,540	1,563	+23	+1.49%	8,600
Apr 3, 2026	1,580	1,580	1,540	1,540	-96	-5.87%	12,800
Mar 27, 2026	1,600	1,673	1,580	1,636	+26	+1.61%	19,900
Mar 19, 2026	1,580	1,674	1,570	1,610	+30	+1.90%	8,100
Mar 13, 2026	1,590	1,685	1,565	1,580	-29	-1.80%	20,700
Mar 6, 2026	1,700	1,721	1,556	1,609	-105	-6.13%	26,300
Feb 27, 2026	1,692	1,748	1,676	1,714	+25	+1.48%	14,800
Feb 20, 2026	1,639	1,697	1,622	1,689	+54	+3.30%	14,100
Feb 13, 2026	1,623	1,650	1,606	1,635	+4	+0.25%	19,300
Feb 6, 2026	1,615	1,660	1,604	1,631	+11	+0.68%	10,200
Jan 30, 2026	1,610	1,625	1,592	1,620	+2	+0.12%	8,900
Jan 23, 2026	1,604	1,625	1,597	1,618	+12	+0.75%	10,200
Jan 16, 2026	1,610	1,616	1,582	1,606	+4	+0.25%	14,200
Jan 9, 2026	1,581	1,638	1,581	1,602	+21	+1.33%	15,400
Dec 30, 2025	1,543	1,586	1,543	1,581	+38	+2.46%	3,000
Dec 26, 2025	1,566	1,584	1,538	1,543	-18	-1.15%	14,200
Dec 19, 2025	1,515	1,585	1,497	1,561	+46	+3.04%	20,900
Dec 12, 2025	1,539	1,580	1,501	1,515	-14	-0.92%	21,000