kabutan

FLYING GARDEN CO., LTD(3317) Historical

3317
TSE Standard
FLYING GARDEN CO., LTD
1,530
JPY
+50
(+3.38%)
Dec 5, 2:39 pm JST
9.89
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
1,531
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,565 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Aug 19, 2025
1,565 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,455 1,539 1,440 1,530 +75 +5.15% 18,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,455 +1.39% 1,439 5,400 0 27,400 ー
Nov 21, 2025 1,435 -0.49% 1,419 5,600 0 27,400 ー
Nov 14, 2025 1,442 +1.62% 1,430 6,100 0 27,700 ー
Nov 7, 2025 1,419 +1.57% 1,436 19,100 0 28,600 ー
Oct 31, 2025 1,397 +0.14% 1,408 9,400 0 27,800 ー
Oct 24, 2025 1,395 +3.64% 1,380 9,500 0 29,000 ー
Oct 17, 2025 1,346 -5.87% 1,384 17,300 0 30,100 ー
Oct 10, 2025 1,430 -0.69% 1,448 6,500 0 36,700 ー
Oct 3, 2025 1,440 -4.00% 1,488 14,200 0 36,800 ー
Sep 26, 2025 1,500 +3.02% 1,491 30,600 0 18,900 ー
Sep 19, 2025 1,456 -0.95% 1,463 9,600 0 20,800 ー
Sep 12, 2025 1,470 +3.81% 1,455 27,200 0 21,200 ー
Sep 5, 2025 1,416 +0.35% 1,415 12,600 0 21,100 ー
Aug 29, 2025 1,411 -1.05% 1,429 15,000 0 20,700 ー
Aug 22, 2025 1,426 +7.38% 1,498 216,600 0 21,500 ー
Aug 15, 2025 1,328 +0.23% 1,322 8,600 0 16,400 ー
Aug 8, 2025 1,325 +2.47% 1,322 14,200 0 18,300 ー
Aug 1, 2025 1,293 -0.23% 1,293 7,800 0 17,400 ー
Jul 25, 2025 1,296 +2.45% 1,288 7,200 0 17,000 ー
Jul 18, 2025 1,265 0.00% 1,265 9,000 0 16,400 ー