FLYING GARDEN CO., LTD(3317) Historical

52 Week High Jan 7, 2026

1,638 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Jan 7, 2026

1,638 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,610	1,624	1,592	1,622	+4	+0.25%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,618	+0.75%	1,609	10,200	0	38,000	ー
Jan 16, 2026	1,606	+0.25%	1,602	14,200	0	37,200	ー
Jan 9, 2026	1,602	+1.33%	1,615	15,400	0	36,100	ー
Dec 30, 2025	1,581	+2.46%	1,572	3,000	ー	ー	ー
Dec 26, 2025	1,543	-1.15%	1,568	14,200	0	37,700	ー
Dec 19, 2025	1,561	+3.04%	1,553	20,900	0	37,500	ー
Dec 12, 2025	1,515	-0.92%	1,538	21,000	0	31,200	ー
Dec 5, 2025	1,529	+5.09%	1,497	20,400	0	31,200	ー
Nov 28, 2025	1,455	+1.39%	1,439	5,400	0	27,400	ー
Nov 21, 2025	1,435	-0.49%	1,419	5,600	0	27,400	ー
Nov 14, 2025	1,442	+1.62%	1,430	6,100	0	27,700	ー
Nov 7, 2025	1,419	+1.57%	1,436	19,100	0	28,600	ー
Oct 31, 2025	1,397	+0.14%	1,408	9,400	0	27,800	ー
Oct 24, 2025	1,395	+3.64%	1,380	9,500	0	29,000	ー
Oct 17, 2025	1,346	-5.87%	1,384	17,300	0	30,100	ー
Oct 10, 2025	1,430	-0.69%	1,448	6,500	0	36,700	ー
Oct 3, 2025	1,440	-4.00%	1,488	14,200	0	36,800	ー
Sep 26, 2025	1,500	+3.02%	1,491	30,600	0	18,900	ー
Sep 19, 2025	1,456	-0.95%	1,463	9,600	0	20,800	ー
Sep 12, 2025	1,470	+3.81%	1,455	27,200	0	21,200	ー