Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,597 | 2,600 | 2,597 | 2,600 | +11 | +0.42% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,589 | +0.12% | 2,580 | 7,000 | ー | ー | ー |
Dec 20, 2024 | 2,586 | -0.92% | 2,600 | 4,800 | 0 | 12,800 | ー |
Dec 13, 2024 | 2,610 | -0.38% | 2,620 | 1,800 | 0 | 12,900 | ー |
Dec 6, 2024 | 2,620 | +0.77% | 2,619 | 3,000 | 0 | 13,200 | ー |
Nov 29, 2024 | 2,600 | -0.57% | 2,597 | 3,900 | 0 | 13,000 | ー |
Nov 22, 2024 | 2,615 | -0.53% | 2,603 | 2,900 | 0 | 12,400 | ー |
Nov 15, 2024 | 2,629 | +0.84% | 2,614 | 2,400 | 0 | 12,100 | ー |
Nov 8, 2024 | 2,607 | +0.19% | 2,622 | 3,300 | 0 | 11,800 | ー |
Nov 1, 2024 | 2,602 | +0.12% | 2,625 | 1,600 | 0 | 11,400 | ー |
Oct 25, 2024 | 2,599 | +0.35% | 2,585 | 3,400 | 0 | 11,800 | ー |
Oct 18, 2024 | 2,590 | -0.19% | 2,604 | 2,500 | 0 | 12,100 | ー |
Oct 11, 2024 | 2,595 | +0.89% | 2,586 | 4,200 | 0 | 11,500 | ー |
Oct 4, 2024 | 2,572 | +0.94% | 2,560 | 600 | 0 | 10,600 | ー |
Sep 27, 2024 | 2,548 | -0.08% | 2,580 | 2,100 | 0 | 10,500 | ー |
Sep 20, 2024 | 2,550 | +1.63% | 2,529 | 1,000 | 0 | 10,600 | ー |
Sep 13, 2024 | 2,509 | -0.28% | 2,486 | 2,600 | 0 | 10,100 | ー |
Sep 6, 2024 | 2,516 | -0.63% | 2,540 | 2,300 | 0 | 10,100 | ー |
Aug 30, 2024 | 2,532 | -1.09% | 2,562 | 2,100 | 0 | 9,700 | ー |
Aug 23, 2024 | 2,560 | +4.07% | 2,538 | 900 | 0 | 9,800 | ー |
Aug 16, 2024 | 2,460 | +6.49% | 2,363 | 2,500 | 0 | 9,800 | ー |