FLYING GARDEN CO., LTD(3317) Historical

52 Week High Aug 19, 2025

1,565 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Aug 19, 2025

1,565 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,470	1,478	1,440	1,445	+5	+0.35%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,440	-4.00%	1,488	14,200	0	36,800	ー
Sep 26, 2025	1,500	+3.02%	1,491	30,600	0	18,900	ー
Sep 19, 2025	1,456	-0.95%	1,463	9,600	0	20,800	ー
Sep 12, 2025	1,470	+3.81%	1,455	27,200	0	21,200	ー
Sep 5, 2025	1,416	+0.35%	1,415	12,600	0	21,100	ー
Aug 29, 2025	1,411	-1.05%	1,429	15,000	0	20,700	ー
Aug 22, 2025	1,426	+7.38%	1,498	216,600	0	21,500	ー
Aug 15, 2025	1,328	+0.23%	1,322	8,600	0	16,400	ー
Aug 8, 2025	1,325	+2.47%	1,322	14,200	0	18,300	ー
Aug 1, 2025	1,293	-0.23%	1,293	7,800	0	17,400	ー
Jul 25, 2025	1,296	+2.45%	1,288	7,200	0	17,000	ー
Jul 18, 2025	1,265	0.00%	1,265	9,000	0	16,400	ー
Jul 11, 2025	1,265	+3.43%	1,253	7,800	0	15,900	ー
Jul 4, 2025	1,223	-0.97%	1,229	6,600	0	15,800	ー
Jun 27, 2025	1,235	-0.32%	1,235	3,200	0	15,100	ー
Jun 20, 2025	1,239	-0.08%	1,241	3,800	0	15,500	ー
Jun 13, 2025	1,240	-0.40%	1,245	11,200	0	15,300	ー
Jun 6, 2025	1,245	-2.35%	1,252	24,200	0	15,000	ー
May 30, 2025	1,275	+1.84%	1,268	6,800	0	17,400	ー
May 23, 2025	1,252	-2.11%	1,262	15,200	0	15,700	ー