FLYING GARDEN CO., LTD(3317) Historical

52 Week High Feb 24, 2026

1,748 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Feb 24, 2026

1,748 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,600	1,600	1,565	1,580	-34	-2.11%	6,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,580	-1.80%	1,599	20,700	ー	ー	ー
Mar 6, 2026	1,609	-6.13%	1,637	26,300	0	38,500	ー
Feb 27, 2026	1,714	+1.48%	1,701	14,800	0	40,200	ー
Feb 20, 2026	1,689	+3.30%	1,657	14,100	0	39,400	ー
Feb 13, 2026	1,635	+0.25%	1,628	19,300	0	38,500	ー
Feb 6, 2026	1,631	+0.68%	1,635	10,200	0	37,600	ー
Jan 30, 2026	1,620	+0.12%	1,609	8,900	0	37,500	ー
Jan 23, 2026	1,618	+0.75%	1,609	10,200	0	38,000	ー
Jan 16, 2026	1,606	+0.25%	1,602	14,200	0	37,200	ー
Jan 9, 2026	1,602	+1.33%	1,615	15,400	0	36,100	ー
Dec 30, 2025	1,581	+2.46%	1,572	3,000	ー	ー	ー
Dec 26, 2025	1,543	-1.15%	1,568	14,200	0	37,700	ー
Dec 19, 2025	1,561	+3.04%	1,553	20,900	0	37,500	ー
Dec 12, 2025	1,515	-0.92%	1,538	21,000	0	31,200	ー
Dec 5, 2025	1,529	+5.09%	1,497	20,400	0	31,200	ー
Nov 28, 2025	1,455	+1.39%	1,439	5,400	0	27,400	ー
Nov 21, 2025	1,435	-0.49%	1,419	5,600	0	27,400	ー
Nov 14, 2025	1,442	+1.62%	1,430	6,100	0	27,700	ー
Nov 7, 2025	1,419	+1.57%	1,436	19,100	0	28,600	ー
Oct 31, 2025	1,397	+0.14%	1,408	9,400	0	27,800	ー