FLYING GARDEN CO., LTD(3317) Historical

52 Week High Feb 24, 2026

1,748 JPY

52 Week Low Jun 6, 2025

1,208 JPY

Yearly High Feb 24, 2026

1,748 JPY

Yearly Low Apr 27, 2026

1,503 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,520	1,520	1,501	1,501	-19	-1.25%	4,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,520	-1.36%	1,532	6,600	0	35,500	ー
Apr 17, 2026	1,541	-1.41%	1,538	7,900	0	35,800	ー
Apr 10, 2026	1,563	+1.49%	1,551	8,600	0	35,700	ー
Apr 3, 2026	1,540	-5.87%	1,558	12,800	0	35,900	ー
Mar 27, 2026	1,636	+1.61%	1,609	19,900	0	33,000	ー
Mar 19, 2026	1,610	+1.90%	1,609	8,100	0	36,300	ー
Mar 13, 2026	1,580	-1.80%	1,599	20,700	0	37,500	ー
Mar 6, 2026	1,609	-6.13%	1,637	26,300	0	38,500	ー
Feb 27, 2026	1,714	+1.48%	1,701	14,800	0	40,200	ー
Feb 20, 2026	1,689	+3.30%	1,657	14,100	0	39,400	ー
Feb 13, 2026	1,635	+0.25%	1,628	19,300	0	38,500	ー
Feb 6, 2026	1,631	+0.68%	1,635	10,200	0	37,600	ー
Jan 30, 2026	1,620	+0.12%	1,609	8,900	0	37,500	ー
Jan 23, 2026	1,618	+0.75%	1,609	10,200	0	38,000	ー
Jan 16, 2026	1,606	+0.25%	1,602	14,200	0	37,200	ー
Jan 9, 2026	1,602	+1.33%	1,615	15,400	0	36,100	ー
Dec 30, 2025	1,581	+2.46%	1,572	3,000	ー	ー	ー
Dec 26, 2025	1,543	-1.15%	1,568	14,200	0	37,700	ー
Dec 19, 2025	1,561	+3.04%	1,553	20,900	0	37,500	ー
Dec 12, 2025	1,515	-0.92%	1,538	21,000	0	31,200	ー