Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 116 | 162 | 84 | 92 | -25 | -21.37% | 762,822,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 86 | 138 | 81 | 117 | +32 | +37.65% | 400,633,200 |
2022 | 132 | 197 | 81 | 85 | -47 | -35.61% | 522,191,400 |
2021 | 91 | 162 | 90 | 132 | +43 | +48.31% | 506,412,500 |
2020 | 80 | 92 | 51 | 89 | +8 | +9.88% | 243,064,400 |
2019 | 88 | 111 | 77 | 81 | -10 | -10.99% | 109,783,700 |
2018 | 131 | 138 | 81 | 91 | -38 | -29.46% | 254,443,800 |
2017 | 107 | 137 | 89 | 129 | +22 | +20.56% | 349,736,200 |
2016 | 101 | 115 | 58 | 107 | +6 | +5.94% | 229,875,000 |
2015 | 113 | 124 | 97 | 101 | -12 | -10.62% | 159,774,500 |
2014 | 137 | 163 | 102 | 113 | -22 | -16.30% | 283,685,700 |
2013 | 115 | 148 | 99 | 135 | +24 | +21.62% | 533,838,800 |
2012 | 100 | 140 | 90 | 111 | +12 | +12.12% | 286,634,500 |
2011 | 165 | 191 | 84 | 99 | -62 | -38.51% | 543,699,000 |
2010 | 105 | 197 | 97 | 161 | +56 | +53.33% | 689,924,500 |
2009 | 136 | 151 | 84 | 105 | -27 | -20.45% | 733,012,500 |
2008 | 323 | 458 | 126 | 132 | -206 | -60.95% | 1,233,573,000 |
2007 | 190 | 524 | 182 | 338 | +148 | +77.89% | 716,454,000 |
2006 | 358 | 397 | 183 | 190 | -163 | -46.18% | 459,548,500 |
2005 | 377 | 442 | 249 | 353 | -27 | -7.11% | 433,912,500 |
2004 | 136 | 447 | 116 | 380 | +246 | +183.58% | 726,049,500 |