NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

52 Week High Aug 16, 2024

107 JPY

52 Week Low Apr 7, 2025

69 JPY

Yearly High Feb 4, 2025

102 JPY

Yearly Low Apr 7, 2025

69 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	96	102	69	89	-7	-7.29%	270,017,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	116	162	84	96	-21	-17.95%	771,843,300
2023	86	138	81	117	+32	+37.65%	400,633,200
2022	132	197	81	85	-47	-35.61%	522,191,400
2021	91	162	90	132	+43	+48.31%	506,412,500
2020	80	92	51	89	+8	+9.88%	243,064,400
2019	88	111	77	81	-10	-10.99%	109,783,700
2018	131	138	81	91	-38	-29.46%	254,443,800
2017	107	137	89	129	+22	+20.56%	349,736,200
2016	101	115	58	107	+6	+5.94%	229,875,000
2015	113	124	97	101	-12	-10.62%	159,774,500
2014	137	163	102	113	-22	-16.30%	283,685,700
2013	115	148	99	135	+24	+21.62%	533,838,800
2012	100	140	90	111	+12	+12.12%	286,634,500
2011	165	191	84	99	-62	-38.51%	543,699,000
2010	105	197	97	161	+56	+53.33%	689,924,500
2009	136	151	84	105	-27	-20.45%	733,012,500
2008	323	458	126	132	-206	-60.95%	1,233,573,000
2007	190	524	182	338	+148	+77.89%	716,454,000
2006	358	397	183	190	-163	-46.18%	459,548,500
2005	377	442	249	353	-27	-7.11%	433,912,500