About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

3315
TSE Prime
NIPPON COKE & ENGINEERING CO., LTD.
92
JPY
-1
(-1.08%)
Dec 23, 3:30 pm JST
0.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
92.4
Dec 23, 6:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
162 JPY
52 Week Low Aug 5, 2024
84 JPY
Yearly High Mar 8, 2024
162 JPY
Yearly Low Aug 5, 2024
84 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 116 162 84 92 -25 -21.37% 762,822,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 86 138 81 117 +32 +37.65% 400,633,200
2022 132 197 81 85 -47 -35.61% 522,191,400
2021 91 162 90 132 +43 +48.31% 506,412,500
2020 80 92 51 89 +8 +9.88% 243,064,400
2019 88 111 77 81 -10 -10.99% 109,783,700
2018 131 138 81 91 -38 -29.46% 254,443,800
2017 107 137 89 129 +22 +20.56% 349,736,200
2016 101 115 58 107 +6 +5.94% 229,875,000
2015 113 124 97 101 -12 -10.62% 159,774,500
2014 137 163 102 113 -22 -16.30% 283,685,700
2013 115 148 99 135 +24 +21.62% 533,838,800
2012 100 140 90 111 +12 +12.12% 286,634,500
2011 165 191 84 99 -62 -38.51% 543,699,000
2010 105 197 97 161 +56 +53.33% 689,924,500
2009 136 151 84 105 -27 -20.45% 733,012,500
2008 323 458 126 132 -206 -60.95% 1,233,573,000
2007 190 524 182 338 +148 +77.89% 716,454,000
2006 358 397 183 190 -163 -46.18% 459,548,500
2005 377 442 249 353 -27 -7.11% 433,912,500
2004 136 447 116 380 +246 +183.58% 726,049,500