NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

52 Week High Nov 27, 2025

120 JPY

52 Week Low Apr 7, 2025

69 JPY

Yearly High Jan 15, 2026

120 JPY

Yearly Low Apr 7, 2025

69 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	105	110	104	109	+3	+2.83%	3,137,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	105	109	103	106	+1	+0.95%	3,310,200
Jan 27, 2026	102	105	100	105	+3	+2.94%	3,421,600
Jan 26, 2026	103	104	102	102	-5	-4.67%	2,871,400
Jan 23, 2026	107	108	105	107	0	0.00%	3,272,000
Jan 22, 2026	106	108	105	107	+2	+1.90%	2,888,800
Jan 21, 2026	106	107	104	105	-2	-1.87%	3,033,500
Jan 20, 2026	108	110	106	107	-3	-2.73%	3,021,000
Jan 19, 2026	113	114	108	110	-3	-2.65%	3,808,400
Jan 16, 2026	117	119	112	113	-6	-5.04%	3,460,200
Jan 15, 2026	117	120	116	119	+2	+1.71%	3,892,800
Jan 14, 2026	117	118	115	117	0	0.00%	2,633,500
Jan 13, 2026	115	117	112	117	+3	+2.63%	3,920,500
Jan 9, 2026	115	116	113	114	-1	-0.87%	3,570,000
Jan 8, 2026	114	118	112	115	+3	+2.68%	4,404,500
Jan 7, 2026	109	112	109	112	+1	+0.90%	3,499,100
Jan 6, 2026	110	113	110	111	0	0.00%	2,491,100
Jan 5, 2026	110	111	108	111	+3	+2.78%	3,079,200
Dec 30, 2025	108	112	107	108	-3	-2.70%	2,602,400
Dec 29, 2025	106	111	105	111	+6	+5.71%	3,923,900
Dec 26, 2025	105	108	105	105	+2	+1.94%	2,709,900