kabutan

NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

3315
TSE Prime
NIPPON COKE & ENGINEERING CO., LTD.
125
JPY
+3
(+2.46%)
Mar 13, 3:30 pm JST
0.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
129
Mar 13, 11:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
144 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Mar 2, 2026
144 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 125 141 122 125 +3 +2.46% 28,410,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 125 129 121 122 +3 +2.52% 11,638,700
Mar 11, 2026 116 121 114 119 +7 +6.25% 5,354,500
Mar 10, 2026 114 115 109 112 +1 +0.90% 4,468,400
Mar 9, 2026 117 119 109 111 -4 -3.48% 7,786,200
Mar 6, 2026 118 121 114 115 -6 -4.96% 5,884,300
Mar 5, 2026 117 124 116 121 +9 +8.04% 5,294,500
Mar 4, 2026 121 121 109 112 -12 -9.68% 8,835,200
Mar 3, 2026 130 133 123 124 -11 -8.15% 8,873,200
Mar 2, 2026 140 144 133 135 -4 -2.88% 8,739,000
Feb 27, 2026 121 141 120 139 +17 +13.93% 13,919,000
Feb 26, 2026 122 125 121 122 0 0.00% 3,054,900
Feb 25, 2026 126 128 121 122 -2 -1.61% 2,966,700
Feb 24, 2026 126 129 124 124 0 0.00% 4,090,900
Feb 20, 2026 125 127 121 124 -3 -2.36% 4,309,900
Feb 19, 2026 128 130 125 127 0 0.00% 2,560,200
Feb 18, 2026 128 128 123 127 -1 -0.78% 3,866,300
Feb 17, 2026 125 134 125 128 +1 +0.79% 6,727,800
Feb 16, 2026 126 131 124 127 +4 +3.25% 4,988,300
Feb 13, 2026 128 129 122 123 -7 -5.38% 4,686,300
Feb 12, 2026 129 133 127 130 +5 +4.00% 6,962,800