Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 100 | 102 | 99 | 100 | -1 | -0.99% | 3,915,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 101 | 102 | 99 | 101 | -1 | -0.98% | 5,211,000 |
| Dec 3, 2025 | 103 | 104 | 100 | 102 | -1 | -0.97% | 5,483,800 |
| Dec 2, 2025 | 107 | 110 | 102 | 103 | -5 | -4.63% | 6,007,100 |
| Dec 1, 2025 | 112 | 113 | 107 | 108 | -7 | -6.09% | 6,656,200 |
| Nov 28, 2025 | 115 | 118 | 115 | 115 | 0 | 0.00% | 3,408,000 |
| Nov 27, 2025 | 119 | 120 | 114 | 115 | -4 | -3.36% | 5,111,900 |
| Nov 26, 2025 | 111 | 119 | 111 | 119 | +7 | +6.25% | 7,204,400 |
| Nov 25, 2025 | 113 | 114 | 110 | 112 | -1 | -0.88% | 4,708,600 |
| Nov 21, 2025 | 113 | 117 | 111 | 113 | 0 | 0.00% | 6,819,600 |
| Nov 20, 2025 | 107 | 113 | 106 | 113 | +7 | +6.60% | 9,465,600 |
| Nov 19, 2025 | 105 | 107 | 103 | 106 | +3 | +2.91% | 5,756,900 |
| Nov 18, 2025 | 105 | 105 | 101 | 103 | -3 | -2.83% | 6,049,700 |
| Nov 17, 2025 | 104 | 106 | 103 | 106 | +2 | +1.92% | 7,302,400 |
| Nov 14, 2025 | 98 | 106 | 97 | 104 | +5 | +5.05% | 9,651,800 |
| Nov 13, 2025 | 98 | 99 | 98 | 99 | +1 | +1.02% | 5,989,300 |
| Nov 12, 2025 | 95 | 98 | 94 | 98 | +3 | +3.16% | 7,927,800 |
| Nov 11, 2025 | 92 | 96 | 92 | 95 | +1 | +1.06% | 7,308,600 |
| Nov 10, 2025 | 94 | 96 | 92 | 94 | +3 | +3.30% | 5,629,800 |
| Nov 7, 2025 | 92 | 93 | 90 | 91 | -1 | -1.09% | 6,035,900 |
| Nov 6, 2025 | 94 | 94 | 92 | 92 | -1 | -1.08% | 6,421,100 |