Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 94 | 94 | 92 | 92 | -1 | -1.08% | 720,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 93 | 94 | 92 | 93 | +1 | +1.09% | 1,498,000 |
Dec 19, 2024 | 93 | 94 | 92 | 92 | -2 | -2.13% | 1,880,800 |
Dec 18, 2024 | 94 | 95 | 93 | 94 | -1 | -1.05% | 3,031,800 |
Dec 17, 2024 | 95 | 95 | 94 | 95 | 0 | 0.00% | 1,109,800 |
Dec 16, 2024 | 97 | 98 | 94 | 95 | -2 | -2.06% | 2,366,900 |
Dec 13, 2024 | 96 | 98 | 96 | 97 | 0 | 0.00% | 1,662,400 |
Dec 12, 2024 | 98 | 98 | 96 | 97 | 0 | 0.00% | 1,957,600 |
Dec 11, 2024 | 97 | 98 | 96 | 97 | 0 | 0.00% | 980,700 |
Dec 10, 2024 | 97 | 99 | 97 | 97 | 0 | 0.00% | 2,067,400 |
Dec 9, 2024 | 95 | 97 | 94 | 97 | +2 | +2.11% | 2,620,900 |
Dec 6, 2024 | 94 | 95 | 94 | 95 | +2 | +2.15% | 1,321,000 |
Dec 5, 2024 | 96 | 96 | 93 | 93 | -2 | -2.11% | 2,153,300 |
Dec 4, 2024 | 97 | 97 | 95 | 95 | -2 | -2.06% | 895,600 |
Dec 3, 2024 | 95 | 97 | 95 | 97 | +2 | +2.11% | 1,293,800 |
Dec 2, 2024 | 96 | 96 | 94 | 95 | 0 | 0.00% | 1,352,300 |
Nov 29, 2024 | 96 | 97 | 95 | 95 | 0 | 0.00% | 1,045,800 |
Nov 28, 2024 | 95 | 97 | 95 | 95 | +1 | +1.06% | 1,608,700 |
Nov 27, 2024 | 95 | 96 | 93 | 94 | -2 | -2.08% | 2,224,600 |
Nov 26, 2024 | 99 | 99 | 95 | 96 | -3 | -3.03% | 2,006,100 |
Nov 25, 2024 | 97 | 99 | 96 | 99 | +4 | +4.21% | 2,540,600 |