kabutan

NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

3315
TSE Prime
NIPPON COKE & ENGINEERING CO., LTD.
100
JPY
-1
(-0.99%)
Dec 5, 2:15 pm JST
0.64
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
100
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
120 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Nov 27, 2025
120 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 100 102 99 100 -1 -0.99% 3,915,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 101 102 99 101 -1 -0.98% 5,211,000
Dec 3, 2025 103 104 100 102 -1 -0.97% 5,483,800
Dec 2, 2025 107 110 102 103 -5 -4.63% 6,007,100
Dec 1, 2025 112 113 107 108 -7 -6.09% 6,656,200
Nov 28, 2025 115 118 115 115 0 0.00% 3,408,000
Nov 27, 2025 119 120 114 115 -4 -3.36% 5,111,900
Nov 26, 2025 111 119 111 119 +7 +6.25% 7,204,400
Nov 25, 2025 113 114 110 112 -1 -0.88% 4,708,600
Nov 21, 2025 113 117 111 113 0 0.00% 6,819,600
Nov 20, 2025 107 113 106 113 +7 +6.60% 9,465,600
Nov 19, 2025 105 107 103 106 +3 +2.91% 5,756,900
Nov 18, 2025 105 105 101 103 -3 -2.83% 6,049,700
Nov 17, 2025 104 106 103 106 +2 +1.92% 7,302,400
Nov 14, 2025 98 106 97 104 +5 +5.05% 9,651,800
Nov 13, 2025 98 99 98 99 +1 +1.02% 5,989,300
Nov 12, 2025 95 98 94 98 +3 +3.16% 7,927,800
Nov 11, 2025 92 96 92 95 +1 +1.06% 7,308,600
Nov 10, 2025 94 96 92 94 +3 +3.30% 5,629,800
Nov 7, 2025 92 93 90 91 -1 -1.09% 6,035,900
Nov 6, 2025 94 94 92 92 -1 -1.08% 6,421,100