Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 86 | 89 | 86 | 87 | 0 | 0.00% | 1,841,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 85 | 88 | 84 | 87 | +1 | +1.16% | 1,093,600 |
May 7, 2025 | 85 | 87 | 85 | 86 | +1 | +1.18% | 1,009,700 |
May 2, 2025 | 85 | 86 | 84 | 85 | -1 | -1.16% | 791,300 |
May 1, 2025 | 85 | 86 | 85 | 86 | 0 | 0.00% | 974,600 |
Apr 30, 2025 | 86 | 87 | 85 | 86 | 0 | 0.00% | 739,300 |
Apr 28, 2025 | 86 | 88 | 85 | 86 | 0 | 0.00% | 1,661,800 |
Apr 25, 2025 | 84 | 87 | 83 | 86 | +2 | +2.38% | 1,921,900 |
Apr 24, 2025 | 86 | 86 | 84 | 84 | -2 | -2.33% | 759,300 |
Apr 23, 2025 | 87 | 88 | 85 | 86 | -1 | -1.15% | 1,496,400 |
Apr 22, 2025 | 83 | 87 | 83 | 87 | +2 | +2.35% | 1,306,200 |
Apr 21, 2025 | 84 | 91 | 81 | 85 | +1 | +1.19% | 6,060,000 |
Apr 18, 2025 | 81 | 85 | 81 | 84 | +3 | +3.70% | 1,647,900 |
Apr 17, 2025 | 77 | 82 | 77 | 81 | +4 | +5.19% | 1,787,600 |
Apr 16, 2025 | 79 | 82 | 75 | 77 | -2 | -2.53% | 4,397,900 |
Apr 15, 2025 | 80 | 80 | 79 | 79 | 0 | 0.00% | 526,200 |
Apr 14, 2025 | 80 | 80 | 78 | 79 | 0 | 0.00% | 1,149,500 |
Apr 11, 2025 | 76 | 80 | 75 | 79 | +1 | +1.28% | 2,001,700 |
Apr 10, 2025 | 80 | 82 | 77 | 78 | +4 | +5.41% | 3,271,600 |
Apr 9, 2025 | 78 | 78 | 72 | 74 | -5 | -6.33% | 3,936,100 |
Apr 8, 2025 | 76 | 80 | 75 | 79 | +6 | +8.22% | 1,560,900 |