Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 125 | 141 | 122 | 125 | +3 | +2.46% | 28,410,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 125 | 129 | 121 | 122 | +3 | +2.52% | 11,638,700 |
| Mar 11, 2026 | 116 | 121 | 114 | 119 | +7 | +6.25% | 5,354,500 |
| Mar 10, 2026 | 114 | 115 | 109 | 112 | +1 | +0.90% | 4,468,400 |
| Mar 9, 2026 | 117 | 119 | 109 | 111 | -4 | -3.48% | 7,786,200 |
| Mar 6, 2026 | 118 | 121 | 114 | 115 | -6 | -4.96% | 5,884,300 |
| Mar 5, 2026 | 117 | 124 | 116 | 121 | +9 | +8.04% | 5,294,500 |
| Mar 4, 2026 | 121 | 121 | 109 | 112 | -12 | -9.68% | 8,835,200 |
| Mar 3, 2026 | 130 | 133 | 123 | 124 | -11 | -8.15% | 8,873,200 |
| Mar 2, 2026 | 140 | 144 | 133 | 135 | -4 | -2.88% | 8,739,000 |
| Feb 27, 2026 | 121 | 141 | 120 | 139 | +17 | +13.93% | 13,919,000 |
| Feb 26, 2026 | 122 | 125 | 121 | 122 | 0 | 0.00% | 3,054,900 |
| Feb 25, 2026 | 126 | 128 | 121 | 122 | -2 | -1.61% | 2,966,700 |
| Feb 24, 2026 | 126 | 129 | 124 | 124 | 0 | 0.00% | 4,090,900 |
| Feb 20, 2026 | 125 | 127 | 121 | 124 | -3 | -2.36% | 4,309,900 |
| Feb 19, 2026 | 128 | 130 | 125 | 127 | 0 | 0.00% | 2,560,200 |
| Feb 18, 2026 | 128 | 128 | 123 | 127 | -1 | -0.78% | 3,866,300 |
| Feb 17, 2026 | 125 | 134 | 125 | 128 | +1 | +0.79% | 6,727,800 |
| Feb 16, 2026 | 126 | 131 | 124 | 127 | +4 | +3.25% | 4,988,300 |
| Feb 13, 2026 | 128 | 129 | 122 | 123 | -7 | -5.38% | 4,686,300 |
| Feb 12, 2026 | 129 | 133 | 127 | 130 | +5 | +4.00% | 6,962,800 |