NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

52 Week High Mar 30, 2026

153 JPY

52 Week Low Jun 26, 2025

81 JPY

Yearly High Mar 30, 2026

153 JPY

Yearly Low Apr 10, 2026

99 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	106	108	105	105	-1	-0.94%	1,131,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	102	106	101	106	+5	+4.95%	2,914,700
Apr 27, 2026	105	105	101	101	-5	-4.72%	3,897,600
Apr 24, 2026	106	107	103	106	+1	+0.95%	2,675,600
Apr 23, 2026	106	106	103	105	0	0.00%	3,063,900
Apr 22, 2026	108	108	103	105	-2	-1.87%	3,727,100
Apr 21, 2026	109	109	106	107	-1	-0.93%	3,042,000
Apr 20, 2026	107	108	104	108	+1	+0.93%	5,060,200
Apr 17, 2026	110	110	105	107	-1	-0.93%	4,651,100
Apr 16, 2026	106	111	105	108	+3	+2.86%	8,964,800
Apr 15, 2026	101	106	101	105	+4	+3.96%	6,344,800
Apr 14, 2026	102	103	100	101	-2	-1.94%	4,577,200
Apr 13, 2026	101	106	101	103	+4	+4.04%	12,579,100
Apr 10, 2026	105	105	99	99	-7	-6.60%	18,079,700
Apr 9, 2026	110	112	106	106	-3	-2.75%	6,686,300
Apr 8, 2026	114	115	106	109	-9	-7.63%	16,648,300
Apr 7, 2026	120	121	114	118	-1	-0.84%	13,400,200
Apr 6, 2026	118	125	117	119	+3	+2.59%	18,402,500
Apr 3, 2026	118	122	116	116	0	0.00%	14,318,000
Apr 2, 2026	121	124	115	116	-5	-4.13%	24,599,900
Apr 1, 2026	116	125	114	121	+6	+5.22%	18,575,600