About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

3315
TSE Prime
NIPPON COKE & ENGINEERING CO., LTD.
87
JPY
0
(0.00%)
May 9, 3:30 pm JST
0.59
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
88
May 9, 8:33 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
150 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Feb 4, 2025
102 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 86 89 86 87 0 0.00% 1,841,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 85 88 84 87 +1 +1.16% 1,093,600
May 7, 2025 85 87 85 86 +1 +1.18% 1,009,700
May 2, 2025 85 86 84 85 -1 -1.16% 791,300
May 1, 2025 85 86 85 86 0 0.00% 974,600
Apr 30, 2025 86 87 85 86 0 0.00% 739,300
Apr 28, 2025 86 88 85 86 0 0.00% 1,661,800
Apr 25, 2025 84 87 83 86 +2 +2.38% 1,921,900
Apr 24, 2025 86 86 84 84 -2 -2.33% 759,300
Apr 23, 2025 87 88 85 86 -1 -1.15% 1,496,400
Apr 22, 2025 83 87 83 87 +2 +2.35% 1,306,200
Apr 21, 2025 84 91 81 85 +1 +1.19% 6,060,000
Apr 18, 2025 81 85 81 84 +3 +3.70% 1,647,900
Apr 17, 2025 77 82 77 81 +4 +5.19% 1,787,600
Apr 16, 2025 79 82 75 77 -2 -2.53% 4,397,900
Apr 15, 2025 80 80 79 79 0 0.00% 526,200
Apr 14, 2025 80 80 78 79 0 0.00% 1,149,500
Apr 11, 2025 76 80 75 79 +1 +1.28% 2,001,700
Apr 10, 2025 80 82 77 78 +4 +5.41% 3,271,600
Apr 9, 2025 78 78 72 74 -5 -6.33% 3,936,100
Apr 8, 2025 76 80 75 79 +6 +8.22% 1,560,900