NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

52 Week High Mar 30, 2026

153 JPY

52 Week Low Jun 26, 2025

81 JPY

Yearly High Mar 30, 2026

153 JPY

Yearly Low Apr 10, 2026

99 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	105	108	101	106	0	0.00%	7,942,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	106	-0.93%	105	17,568,800	4,532,600	13,886,000	3.06
Apr 17, 2026	107	+8.08%	104	37,117,000	7,502,500	14,268,500	1.90
Apr 10, 2026	99	-14.66%	111	73,217,000	4,528,500	17,267,900	3.81
Apr 3, 2026	116	-9.38%	129	203,306,400	4,866,500	16,706,100	3.43
Mar 27, 2026	128	+12.28%	121	67,167,700	4,932,200	10,708,900	2.17
Mar 19, 2026	114	-8.80%	124	38,419,100	3,118,700	9,137,400	2.93
Mar 13, 2026	125	+8.70%	124	57,658,500	1,860,400	9,286,700	4.99
Mar 6, 2026	115	-17.27%	123	37,626,200	1,505,700	5,418,900	3.60
Feb 27, 2026	139	+12.10%	129	24,031,500	2,301,700	4,955,900	2.15
Feb 20, 2026	124	+0.81%	127	22,452,500	2,046,500	2,765,900	1.35
Feb 13, 2026	123	0.00%	126	21,384,100	1,475,000	2,400,900	1.63
Feb 6, 2026	123	+11.82%	118	25,629,200	1,243,700	2,226,900	1.79
Jan 30, 2026	110	+2.80%	104	15,450,500	980,000	2,524,800	2.58
Jan 23, 2026	107	-5.31%	107	16,023,700	1,043,900	2,347,100	2.25
Jan 16, 2026	113	-0.88%	116	13,907,000	949,100	2,171,600	2.29
Jan 9, 2026	114	+5.56%	112	17,043,900	1,045,200	2,220,600	2.12
Dec 30, 2025	108	+2.86%	108	6,526,300	ー	ー	ー
Dec 26, 2025	105	+5.00%	103	19,335,300	1,040,000	2,412,900	2.32
Dec 19, 2025	100	+1.01%	99	20,181,700	758,600	2,792,100	3.68
Dec 12, 2025	99	0.00%	100	28,336,900	836,700	2,762,800	3.30