About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

3315
TSE Prime
NIPPON COKE & ENGINEERING CO., LTD.
92
JPY
-1
(-1.08%)
Dec 23, 3:30 pm JST
0.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
92.4
Dec 23, 6:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
162 JPY
52 Week Low Aug 5, 2024
84 JPY
Yearly High Mar 8, 2024
162 JPY
Yearly Low Aug 5, 2024
84 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 94 94 92 92 -1 -1.08% 720,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 93 -4.12% 94 9,887,300
Dec 13, 2024 97 +2.11% 96 9,289,000 216,700 6,818,800 31.47
Dec 6, 2024 95 0.00% 95 7,016,000 127,500 7,338,500 57.56
Nov 29, 2024 95 0.00% 96 9,425,800 135,800 7,344,900 54.09
Nov 22, 2024 95 -1.04% 96 10,721,300 136,300 7,326,300 53.75
Nov 15, 2024 96 0.00% 94 12,164,000 141,200 7,677,400 54.37
Nov 8, 2024 96 +1.05% 96 9,445,200 122,500 8,531,300 69.64
Nov 1, 2024 95 +2.15% 95 8,589,400 100,400 8,526,200 84.92
Oct 25, 2024 93 -2.11% 93 9,679,900 116,000 9,204,800 79.35
Oct 18, 2024 95 -2.06% 96 5,399,000 226,600 8,870,400 39.15
Oct 11, 2024 97 -4.90% 99 8,350,600 235,400 8,888,800 37.76
Oct 4, 2024 102 0.00% 101 10,733,900 370,100 8,149,600 22.02
Sep 27, 2024 102 +2.00% 99 7,538,200 306,400 8,586,200 28.02
Sep 20, 2024 100 +2.04% 97 6,729,400 288,300 8,993,400 31.19
Sep 13, 2024 98 +1.03% 96 8,681,100 277,900 9,184,500 33.05
Sep 6, 2024 97 -7.62% 100 12,014,400 276,700 9,059,600 32.74
Aug 30, 2024 105 +3.96% 103 6,919,800 396,700 8,352,200 21.05
Aug 23, 2024 101 -3.81% 102 7,596,200 310,900 8,743,600 28.12
Aug 16, 2024 105 +8.25% 99 10,427,800 347,100 8,538,200 24.60
Aug 9, 2024 97 -2.02% 95 26,058,400 284,000 8,863,500 31.21