3315 NIPPON COKE & ENGINEERING CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	88	90	87	87	0	0.00%	3,040,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	87	+2.35%	86	3,944,300	364,700	4,582,900	12.57
May 2, 2025	85	-1.16%	85	4,167,000	217,000	4,650,000	21.43
Apr 25, 2025	86	+2.38%	85	11,543,800	223,300	4,932,800	22.09
Apr 18, 2025	84	+6.33%	79	9,509,100	273,300	5,153,200	18.86
Apr 11, 2025	79	+2.60%	75	13,941,400	163,500	5,549,500	33.94
Apr 4, 2025	77	-13.48%	83	14,455,500	142,200	6,319,800	44.44
Mar 28, 2025	89	-3.26%	89	7,561,500	468,100	5,081,100	10.85
Mar 21, 2025	92	+2.22%	92	7,874,000	598,300	5,109,400	8.54
Mar 14, 2025	90	+2.27%	88	9,842,000	467,900	5,640,300	12.05
Mar 7, 2025	88	-2.22%	87	12,179,000	617,500	6,194,500	10.03
Feb 28, 2025	90	-1.10%	89	6,297,300	666,500	5,545,900	8.32
Feb 21, 2025	91	-6.19%	93	13,580,200	675,500	5,322,500	7.88
Feb 14, 2025	97	+2.11%	98	9,499,200	1,254,800	4,002,800	3.19
Feb 7, 2025	95	-1.04%	98	14,913,200	1,517,600	4,263,500	2.81
Jan 31, 2025	96	+1.05%	97	9,221,200	752,400	4,673,300	6.21
Jan 24, 2025	95	+6.74%	93	12,207,800	616,900	5,140,800	8.33
Jan 17, 2025	89	-3.26%	89	8,950,700	358,000	6,611,100	18.47
Jan 10, 2025	92	-4.17%	93	11,478,300	353,700	6,400,200	18.09
Dec 30, 2024	96	+1.05%	95	1,762,800	ー	ー	ー
Dec 27, 2024	95	+2.15%	92	8,699,000	266,400	6,498,900	24.40

NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

Latest Weekly Price

Weekly Margin Balance