NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

52 Week High Mar 2, 2026

144 JPY

52 Week Low Apr 7, 2025

69 JPY

Yearly High Mar 2, 2026

144 JPY

Yearly Low Apr 7, 2025

69 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	125	141	122	125	+3	+2.46%	28,410,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	125	+8.70%	124	57,658,500	ー	ー	ー
Mar 6, 2026	115	-17.27%	123	37,626,200	1,505,700	5,418,900	3.60
Feb 27, 2026	139	+12.10%	129	24,031,500	2,301,700	4,955,900	2.15
Feb 20, 2026	124	+0.81%	127	22,452,500	2,046,500	2,765,900	1.35
Feb 13, 2026	123	0.00%	126	21,384,100	1,475,000	2,400,900	1.63
Feb 6, 2026	123	+11.82%	118	25,629,200	1,243,700	2,226,900	1.79
Jan 30, 2026	110	+2.80%	104	15,450,500	980,000	2,524,800	2.58
Jan 23, 2026	107	-5.31%	107	16,023,700	1,043,900	2,347,100	2.25
Jan 16, 2026	113	-0.88%	116	13,907,000	949,100	2,171,600	2.29
Jan 9, 2026	114	+5.56%	112	17,043,900	1,045,200	2,220,600	2.12
Dec 30, 2025	108	+2.86%	108	6,526,300	ー	ー	ー
Dec 26, 2025	105	+5.00%	103	19,335,300	1,040,000	2,412,900	2.32
Dec 19, 2025	100	+1.01%	99	20,181,700	758,600	2,792,100	3.68
Dec 12, 2025	99	0.00%	100	28,336,900	836,700	2,762,800	3.30
Dec 5, 2025	99	-13.91%	104	28,236,100	704,100	2,465,300	3.50
Nov 28, 2025	115	+1.77%	115	20,432,900	1,202,900	2,539,800	2.11
Nov 21, 2025	113	+8.65%	107	35,394,200	1,260,700	2,617,500	2.08
Nov 14, 2025	104	+14.29%	97	36,507,300	915,400	2,979,000	3.25
Nov 7, 2025	91	-4.21%	93	23,400,000	471,800	3,805,700	8.07
Oct 31, 2025	95	+1.06%	92	27,086,200	432,400	3,582,300	8.28