NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

52 Week High Nov 27, 2025

120 JPY

52 Week Low Apr 7, 2025

69 JPY

Yearly High Jan 15, 2026

120 JPY

Yearly Low Apr 7, 2025

69 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	103	110	100	109	+2	+1.87%	15,877,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	107	-5.31%	107	16,023,700	1,043,900	2,347,100	2.25
Jan 16, 2026	113	-0.88%	116	13,907,000	949,100	2,171,600	2.29
Jan 9, 2026	114	+5.56%	112	17,043,900	1,045,200	2,220,600	2.12
Dec 30, 2025	108	+2.86%	108	6,526,300	ー	ー	ー
Dec 26, 2025	105	+5.00%	103	19,335,300	1,040,000	2,412,900	2.32
Dec 19, 2025	100	+1.01%	99	20,181,700	758,600	2,792,100	3.68
Dec 12, 2025	99	0.00%	100	28,336,900	836,700	2,762,800	3.30
Dec 5, 2025	99	-13.91%	104	28,236,100	704,100	2,465,300	3.50
Nov 28, 2025	115	+1.77%	115	20,432,900	1,202,900	2,539,800	2.11
Nov 21, 2025	113	+8.65%	107	35,394,200	1,260,700	2,617,500	2.08
Nov 14, 2025	104	+14.29%	97	36,507,300	915,400	2,979,000	3.25
Nov 7, 2025	91	-4.21%	93	23,400,000	471,800	3,805,700	8.07
Oct 31, 2025	95	+1.06%	92	27,086,200	432,400	3,582,300	8.28
Oct 24, 2025	94	+5.62%	93	23,036,800	522,600	3,607,400	6.90
Oct 17, 2025	89	+2.30%	88	16,475,400	383,000	4,123,600	10.77
Oct 10, 2025	87	-8.42%	91	26,657,900	359,000	4,283,700	11.93
Oct 3, 2025	95	-10.38%	100	19,813,900	511,600	3,283,700	6.42
Sep 26, 2025	106	+6.00%	101	9,742,800	628,400	3,612,000	5.75
Sep 19, 2025	100	0.00%	99	11,944,600	601,500	4,270,500	7.10
Sep 12, 2025	100	-4.76%	101	16,410,100	716,100	4,014,100	5.61