Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 94 | 94 | 92 | 92 | -1 | -1.08% | 720,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 93 | -4.12% | 94 | 9,887,300 | ー | ー | ー |
Dec 13, 2024 | 97 | +2.11% | 96 | 9,289,000 | 216,700 | 6,818,800 | 31.47 |
Dec 6, 2024 | 95 | 0.00% | 95 | 7,016,000 | 127,500 | 7,338,500 | 57.56 |
Nov 29, 2024 | 95 | 0.00% | 96 | 9,425,800 | 135,800 | 7,344,900 | 54.09 |
Nov 22, 2024 | 95 | -1.04% | 96 | 10,721,300 | 136,300 | 7,326,300 | 53.75 |
Nov 15, 2024 | 96 | 0.00% | 94 | 12,164,000 | 141,200 | 7,677,400 | 54.37 |
Nov 8, 2024 | 96 | +1.05% | 96 | 9,445,200 | 122,500 | 8,531,300 | 69.64 |
Nov 1, 2024 | 95 | +2.15% | 95 | 8,589,400 | 100,400 | 8,526,200 | 84.92 |
Oct 25, 2024 | 93 | -2.11% | 93 | 9,679,900 | 116,000 | 9,204,800 | 79.35 |
Oct 18, 2024 | 95 | -2.06% | 96 | 5,399,000 | 226,600 | 8,870,400 | 39.15 |
Oct 11, 2024 | 97 | -4.90% | 99 | 8,350,600 | 235,400 | 8,888,800 | 37.76 |
Oct 4, 2024 | 102 | 0.00% | 101 | 10,733,900 | 370,100 | 8,149,600 | 22.02 |
Sep 27, 2024 | 102 | +2.00% | 99 | 7,538,200 | 306,400 | 8,586,200 | 28.02 |
Sep 20, 2024 | 100 | +2.04% | 97 | 6,729,400 | 288,300 | 8,993,400 | 31.19 |
Sep 13, 2024 | 98 | +1.03% | 96 | 8,681,100 | 277,900 | 9,184,500 | 33.05 |
Sep 6, 2024 | 97 | -7.62% | 100 | 12,014,400 | 276,700 | 9,059,600 | 32.74 |
Aug 30, 2024 | 105 | +3.96% | 103 | 6,919,800 | 396,700 | 8,352,200 | 21.05 |
Aug 23, 2024 | 101 | -3.81% | 102 | 7,596,200 | 310,900 | 8,743,600 | 28.12 |
Aug 16, 2024 | 105 | +8.25% | 99 | 10,427,800 | 347,100 | 8,538,200 | 24.60 |
Aug 9, 2024 | 97 | -2.02% | 95 | 26,058,400 | 284,000 | 8,863,500 | 31.21 |