NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

52 Week High Nov 27, 2025

120 JPY

52 Week Low Apr 7, 2025

69 JPY

Yearly High Nov 27, 2025

120 JPY

Yearly Low Apr 7, 2025

69 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	112	113	99	101	-14	-12.17%	26,827,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	115	+1.77%	115	20,432,900	1,202,900	2,539,800	2.11
Nov 21, 2025	113	+8.65%	107	35,394,200	1,260,700	2,617,500	2.08
Nov 14, 2025	104	+14.29%	97	36,507,300	915,400	2,979,000	3.25
Nov 7, 2025	91	-4.21%	93	23,400,000	471,800	3,805,700	8.07
Oct 31, 2025	95	+1.06%	92	27,086,200	432,400	3,582,300	8.28
Oct 24, 2025	94	+5.62%	93	23,036,800	522,600	3,607,400	6.90
Oct 17, 2025	89	+2.30%	88	16,475,400	383,000	4,123,600	10.77
Oct 10, 2025	87	-8.42%	91	26,657,900	359,000	4,283,700	11.93
Oct 3, 2025	95	-10.38%	100	19,813,900	511,600	3,283,700	6.42
Sep 26, 2025	106	+6.00%	101	9,742,800	628,400	3,612,000	5.75
Sep 19, 2025	100	0.00%	99	11,944,600	601,500	4,270,500	7.10
Sep 12, 2025	100	-4.76%	101	16,410,100	716,100	4,014,100	5.61
Sep 5, 2025	105	+0.96%	103	15,451,200	731,800	2,996,700	4.09
Aug 29, 2025	104	+4.00%	100	13,798,400	697,400	3,125,400	4.48
Aug 22, 2025	100	+6.38%	96	13,593,600	621,300	2,982,200	4.80
Aug 15, 2025	94	+5.62%	90	9,961,000	666,200	3,344,700	5.02
Aug 8, 2025	89	-4.30%	89	13,481,300	603,600	4,442,600	7.36
Aug 1, 2025	93	0.00%	93	8,531,600	624,100	3,765,100	6.03
Jul 25, 2025	93	+6.90%	90	9,571,400	571,300	3,884,600	6.80
Jul 18, 2025	87	-4.40%	89	6,544,300	476,800	4,398,400	9.22