kabutan

NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

3315
TSE Prime
NIPPON COKE & ENGINEERING CO., LTD.
100
JPY
-1
(-0.99%)
Dec 5, 2:58 pm JST
0.64
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
100.1
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
120 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Nov 27, 2025
120 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 112 113 99 100 -15 -13.04% 27,371,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 113 120 110 115 +2 +1.77% 20,432,900
Nov 21, 2025 104 117 101 113 +9 +8.65% 35,394,200
Nov 14, 2025 94 106 92 104 +13 +14.29% 36,507,300
Nov 7, 2025 95 96 90 91 -4 -4.21% 23,400,000
Oct 31, 2025 96 97 89 95 +1 +1.06% 27,086,200
Oct 24, 2025 91 97 90 94 +5 +5.62% 23,036,800
Oct 17, 2025 86 92 86 89 +2 +2.30% 16,475,400
Oct 10, 2025 97 99 87 87 -8 -8.42% 26,657,900
Oct 3, 2025 104 109 95 95 -11 -10.38% 19,813,900
Sep 26, 2025 99 107 98 106 +6 +6.00% 9,742,800
Sep 19, 2025 99 101 97 100 0 0.00% 11,944,600
Sep 12, 2025 104 107 98 100 -5 -4.76% 16,410,100
Sep 5, 2025 103 108 100 105 +1 +0.96% 15,451,200
Aug 29, 2025 100 105 98 104 +4 +4.00% 13,798,400
Aug 22, 2025 94 100 93 100 +6 +6.38% 13,593,600
Aug 15, 2025 89 94 88 94 +5 +5.62% 9,961,000
Aug 8, 2025 93 93 87 89 -4 -4.30% 13,481,300
Aug 1, 2025 93 95 92 93 0 0.00% 8,531,600
Jul 25, 2025 88 94 86 93 +6 +6.90% 9,571,400
Jul 18, 2025 91 92 87 87 -4 -4.40% 6,544,300