kabutan

NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

3315
TSE Prime
NIPPON COKE & ENGINEERING CO., LTD.
109
JPY
+3
(+2.83%)
Jan 29, 3:30 pm JST
0.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
109.1
Jan 29, 7:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
120 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Jan 15, 2026
120 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 103 110 100 109 +2 +1.87% 15,877,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 113 114 104 107 -6 -5.31% 16,023,700
Jan 16, 2026 115 120 112 113 -1 -0.88% 13,907,000
Jan 9, 2026 110 118 108 114 +6 +5.56% 17,043,900
Dec 30, 2025 106 112 105 108 +3 +2.86% 6,526,300
Dec 26, 2025 101 108 100 105 +5 +5.00% 19,335,300
Dec 19, 2025 99 101 97 100 +1 +1.01% 20,181,700
Dec 12, 2025 101 103 97 99 0 0.00% 28,336,900
Dec 5, 2025 112 113 99 99 -16 -13.91% 28,236,100
Nov 28, 2025 113 120 110 115 +2 +1.77% 20,432,900
Nov 21, 2025 104 117 101 113 +9 +8.65% 35,394,200
Nov 14, 2025 94 106 92 104 +13 +14.29% 36,507,300
Nov 7, 2025 95 96 90 91 -4 -4.21% 23,400,000
Oct 31, 2025 96 97 89 95 +1 +1.06% 27,086,200
Oct 24, 2025 91 97 90 94 +5 +5.62% 23,036,800
Oct 17, 2025 86 92 86 89 +2 +2.30% 16,475,400
Oct 10, 2025 97 99 87 87 -8 -8.42% 26,657,900
Oct 3, 2025 104 109 95 95 -11 -10.38% 19,813,900
Sep 26, 2025 99 107 98 106 +6 +6.00% 9,742,800
Sep 19, 2025 99 101 97 100 0 0.00% 11,944,600
Sep 12, 2025 104 107 98 100 -5 -4.76% 16,410,100