NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

52 Week High Aug 16, 2024

107 JPY

52 Week Low Apr 7, 2025

69 JPY

Yearly High Feb 4, 2025

102 JPY

Yearly Low Apr 7, 2025

69 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	93	93	87	89	-4	-4.30%	17,055,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	93	95	92	93	0	0.00%	8,531,600
Jul 25, 2025	88	94	86	93	+6	+6.90%	9,571,400
Jul 18, 2025	91	92	87	87	-4	-4.40%	6,544,300
Jul 11, 2025	89	92	87	91	+2	+2.25%	9,109,900
Jul 4, 2025	83	89	82	89	+6	+7.23%	7,334,500
Jun 27, 2025	82	84	81	83	+1	+1.22%	4,050,800
Jun 20, 2025	82	85	82	82	0	0.00%	4,385,700
Jun 13, 2025	85	85	82	82	-3	-3.53%	3,925,800
Jun 6, 2025	85	86	84	85	0	0.00%	2,933,900
May 30, 2025	86	86	84	85	0	0.00%	3,881,000
May 23, 2025	85	86	83	85	0	0.00%	5,891,400
May 16, 2025	88	90	84	85	-2	-2.30%	5,636,400
May 9, 2025	85	89	84	87	+2	+2.35%	3,944,300
May 2, 2025	86	88	84	85	-1	-1.16%	4,167,000
Apr 25, 2025	84	91	81	86	+2	+2.38%	11,543,800
Apr 18, 2025	80	85	75	84	+5	+6.33%	9,509,100
Apr 11, 2025	69	82	69	79	+2	+2.60%	13,941,400
Apr 4, 2025	88	88	75	77	-12	-13.48%	14,455,500
Mar 28, 2025	92	92	88	89	-3	-3.26%	7,561,500
Mar 21, 2025	91	96	89	92	+2	+2.22%	7,874,000