About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

3315
TSE Prime
NIPPON COKE & ENGINEERING CO., LTD.
92
JPY
-1
(-1.08%)
Dec 23, 3:30 pm JST
0.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
92.4
Dec 23, 6:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
162 JPY
52 Week Low Aug 5, 2024
84 JPY
Yearly High Mar 8, 2024
162 JPY
Yearly Low Aug 5, 2024
84 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 94 94 92 92 -1 -1.08% 720,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 97 98 92 93 -4 -4.12% 9,887,300
Dec 13, 2024 95 99 94 97 +2 +2.11% 9,289,000
Dec 6, 2024 96 97 93 95 0 0.00% 7,016,000
Nov 29, 2024 97 99 93 95 0 0.00% 9,425,800
Nov 22, 2024 96 99 95 95 -1 -1.04% 10,721,300
Nov 15, 2024 96 97 92 96 0 0.00% 12,164,000
Nov 8, 2024 95 100 93 96 +1 +1.05% 9,445,200
Nov 1, 2024 92 98 92 95 +2 +2.15% 8,589,400
Oct 25, 2024 96 97 91 93 -2 -2.11% 9,679,900
Oct 18, 2024 97 99 95 95 -2 -2.06% 5,399,000
Oct 11, 2024 103 104 96 97 -5 -4.90% 8,350,600
Oct 4, 2024 100 106 98 102 0 0.00% 10,733,900
Sep 27, 2024 99 103 96 102 +2 +2.00% 7,538,200
Sep 20, 2024 98 101 94 100 +2 +2.04% 6,729,400
Sep 13, 2024 95 99 93 98 +1 +1.03% 8,681,100
Sep 6, 2024 106 107 96 97 -8 -7.62% 12,014,400
Aug 30, 2024 102 107 100 105 +4 +3.96% 6,919,800
Aug 23, 2024 104 105 99 101 -4 -3.81% 7,596,200
Aug 16, 2024 97 107 94 105 +8 +8.25% 10,427,800
Aug 9, 2024 89 102 84 97 -2 -2.02% 26,058,400