kabutan

NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

3315
TSE Prime
NIPPON COKE & ENGINEERING CO., LTD.
106
JPY
0
(0.00%)
Apr 30, 11:30 am JST
0.66
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
105.6
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 30, 2026
153 JPY
52 Week Low Jun 26, 2025
81 JPY
Yearly High Mar 30, 2026
153 JPY
Yearly Low Apr 10, 2026
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 105 108 101 106 0 0.00% 8,061,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 107 109 103 106 -1 -0.93% 17,568,800
Apr 17, 2026 101 111 100 107 +8 +8.08% 37,117,000
Apr 10, 2026 118 125 99 99 -17 -14.66% 73,217,000
Apr 3, 2026 148 153 114 116 -12 -9.38% 203,306,400
Mar 27, 2026 114 131 107 128 +14 +12.28% 67,167,700
Mar 19, 2026 127 134 113 114 -11 -8.80% 38,419,100
Mar 13, 2026 117 141 109 125 +10 +8.70% 57,658,500
Mar 6, 2026 140 144 109 115 -24 -17.27% 37,626,200
Feb 27, 2026 126 141 120 139 +15 +12.10% 24,031,500
Feb 20, 2026 126 134 121 124 +1 +0.81% 22,452,500
Feb 13, 2026 124 133 118 123 0 0.00% 21,384,100
Feb 6, 2026 111 128 110 123 +13 +11.82% 25,629,200
Jan 30, 2026 103 110 100 110 +3 +2.80% 15,450,500
Jan 23, 2026 113 114 104 107 -6 -5.31% 16,023,700
Jan 16, 2026 115 120 112 113 -1 -0.88% 13,907,000
Jan 9, 2026 110 118 108 114 +6 +5.56% 17,043,900
Dec 30, 2025 106 112 105 108 +3 +2.86% 6,526,300
Dec 26, 2025 101 108 100 105 +5 +5.00% 19,335,300
Dec 19, 2025 99 101 97 100 +1 +1.01% 20,181,700
Dec 12, 2025 101 103 97 99 0 0.00% 28,336,900