Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 105 | 108 | 101 | 106 | 0 | 0.00% | 8,061,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 107 | 109 | 103 | 106 | -1 | -0.93% | 17,568,800 |
| Apr 17, 2026 | 101 | 111 | 100 | 107 | +8 | +8.08% | 37,117,000 |
| Apr 10, 2026 | 118 | 125 | 99 | 99 | -17 | -14.66% | 73,217,000 |
| Apr 3, 2026 | 148 | 153 | 114 | 116 | -12 | -9.38% | 203,306,400 |
| Mar 27, 2026 | 114 | 131 | 107 | 128 | +14 | +12.28% | 67,167,700 |
| Mar 19, 2026 | 127 | 134 | 113 | 114 | -11 | -8.80% | 38,419,100 |
| Mar 13, 2026 | 117 | 141 | 109 | 125 | +10 | +8.70% | 57,658,500 |
| Mar 6, 2026 | 140 | 144 | 109 | 115 | -24 | -17.27% | 37,626,200 |
| Feb 27, 2026 | 126 | 141 | 120 | 139 | +15 | +12.10% | 24,031,500 |
| Feb 20, 2026 | 126 | 134 | 121 | 124 | +1 | +0.81% | 22,452,500 |
| Feb 13, 2026 | 124 | 133 | 118 | 123 | 0 | 0.00% | 21,384,100 |
| Feb 6, 2026 | 111 | 128 | 110 | 123 | +13 | +11.82% | 25,629,200 |
| Jan 30, 2026 | 103 | 110 | 100 | 110 | +3 | +2.80% | 15,450,500 |
| Jan 23, 2026 | 113 | 114 | 104 | 107 | -6 | -5.31% | 16,023,700 |
| Jan 16, 2026 | 115 | 120 | 112 | 113 | -1 | -0.88% | 13,907,000 |
| Jan 9, 2026 | 110 | 118 | 108 | 114 | +6 | +5.56% | 17,043,900 |
| Dec 30, 2025 | 106 | 112 | 105 | 108 | +3 | +2.86% | 6,526,300 |
| Dec 26, 2025 | 101 | 108 | 100 | 105 | +5 | +5.00% | 19,335,300 |
| Dec 19, 2025 | 99 | 101 | 97 | 100 | +1 | +1.01% | 20,181,700 |
| Dec 12, 2025 | 101 | 103 | 97 | 99 | 0 | 0.00% | 28,336,900 |