kabutan

NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

3315
TSE Prime
NIPPON COKE & ENGINEERING CO., LTD.
121
JPY
-4
(-3.20%)
Mar 16, 10:21 am JST
0.75
USD
Mar 15, 9:21 pm EDT
Result
PTS
outside of trading hours
121.1
Mar 16, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
144 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Mar 2, 2026
144 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 127 128 120 121 -4 -3.20% 5,691,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 117 141 109 125 +10 +8.70% 57,658,500
Mar 6, 2026 140 144 109 115 -24 -17.27% 37,626,200
Feb 27, 2026 126 141 120 139 +15 +12.10% 24,031,500
Feb 20, 2026 126 134 121 124 +1 +0.81% 22,452,500
Feb 13, 2026 124 133 118 123 0 0.00% 21,384,100
Feb 6, 2026 111 128 110 123 +13 +11.82% 25,629,200
Jan 30, 2026 103 110 100 110 +3 +2.80% 15,450,500
Jan 23, 2026 113 114 104 107 -6 -5.31% 16,023,700
Jan 16, 2026 115 120 112 113 -1 -0.88% 13,907,000
Jan 9, 2026 110 118 108 114 +6 +5.56% 17,043,900
Dec 30, 2025 106 112 105 108 +3 +2.86% 6,526,300
Dec 26, 2025 101 108 100 105 +5 +5.00% 19,335,300
Dec 19, 2025 99 101 97 100 +1 +1.01% 20,181,700
Dec 12, 2025 101 103 97 99 0 0.00% 28,336,900
Dec 5, 2025 112 113 99 99 -16 -13.91% 28,236,100
Nov 28, 2025 113 120 110 115 +2 +1.77% 20,432,900
Nov 21, 2025 104 117 101 113 +9 +8.65% 35,394,200
Nov 14, 2025 94 106 92 104 +13 +14.29% 36,507,300
Nov 7, 2025 95 96 90 91 -4 -4.21% 23,400,000
Oct 31, 2025 96 97 89 95 +1 +1.06% 27,086,200