Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 94 | 94 | 92 | 92 | -1 | -1.08% | 720,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 97 | 98 | 92 | 93 | -4 | -4.12% | 9,887,300 |
Dec 13, 2024 | 95 | 99 | 94 | 97 | +2 | +2.11% | 9,289,000 |
Dec 6, 2024 | 96 | 97 | 93 | 95 | 0 | 0.00% | 7,016,000 |
Nov 29, 2024 | 97 | 99 | 93 | 95 | 0 | 0.00% | 9,425,800 |
Nov 22, 2024 | 96 | 99 | 95 | 95 | -1 | -1.04% | 10,721,300 |
Nov 15, 2024 | 96 | 97 | 92 | 96 | 0 | 0.00% | 12,164,000 |
Nov 8, 2024 | 95 | 100 | 93 | 96 | +1 | +1.05% | 9,445,200 |
Nov 1, 2024 | 92 | 98 | 92 | 95 | +2 | +2.15% | 8,589,400 |
Oct 25, 2024 | 96 | 97 | 91 | 93 | -2 | -2.11% | 9,679,900 |
Oct 18, 2024 | 97 | 99 | 95 | 95 | -2 | -2.06% | 5,399,000 |
Oct 11, 2024 | 103 | 104 | 96 | 97 | -5 | -4.90% | 8,350,600 |
Oct 4, 2024 | 100 | 106 | 98 | 102 | 0 | 0.00% | 10,733,900 |
Sep 27, 2024 | 99 | 103 | 96 | 102 | +2 | +2.00% | 7,538,200 |
Sep 20, 2024 | 98 | 101 | 94 | 100 | +2 | +2.04% | 6,729,400 |
Sep 13, 2024 | 95 | 99 | 93 | 98 | +1 | +1.03% | 8,681,100 |
Sep 6, 2024 | 106 | 107 | 96 | 97 | -8 | -7.62% | 12,014,400 |
Aug 30, 2024 | 102 | 107 | 100 | 105 | +4 | +3.96% | 6,919,800 |
Aug 23, 2024 | 104 | 105 | 99 | 101 | -4 | -3.81% | 7,596,200 |
Aug 16, 2024 | 97 | 107 | 94 | 105 | +8 | +8.25% | 10,427,800 |
Aug 9, 2024 | 89 | 102 | 84 | 97 | -2 | -2.02% | 26,058,400 |