Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 112 | 113 | 99 | 100 | -15 | -13.04% | 27,371,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 113 | 120 | 110 | 115 | +2 | +1.77% | 20,432,900 |
| Nov 21, 2025 | 104 | 117 | 101 | 113 | +9 | +8.65% | 35,394,200 |
| Nov 14, 2025 | 94 | 106 | 92 | 104 | +13 | +14.29% | 36,507,300 |
| Nov 7, 2025 | 95 | 96 | 90 | 91 | -4 | -4.21% | 23,400,000 |
| Oct 31, 2025 | 96 | 97 | 89 | 95 | +1 | +1.06% | 27,086,200 |
| Oct 24, 2025 | 91 | 97 | 90 | 94 | +5 | +5.62% | 23,036,800 |
| Oct 17, 2025 | 86 | 92 | 86 | 89 | +2 | +2.30% | 16,475,400 |
| Oct 10, 2025 | 97 | 99 | 87 | 87 | -8 | -8.42% | 26,657,900 |
| Oct 3, 2025 | 104 | 109 | 95 | 95 | -11 | -10.38% | 19,813,900 |
| Sep 26, 2025 | 99 | 107 | 98 | 106 | +6 | +6.00% | 9,742,800 |
| Sep 19, 2025 | 99 | 101 | 97 | 100 | 0 | 0.00% | 11,944,600 |
| Sep 12, 2025 | 104 | 107 | 98 | 100 | -5 | -4.76% | 16,410,100 |
| Sep 5, 2025 | 103 | 108 | 100 | 105 | +1 | +0.96% | 15,451,200 |
| Aug 29, 2025 | 100 | 105 | 98 | 104 | +4 | +4.00% | 13,798,400 |
| Aug 22, 2025 | 94 | 100 | 93 | 100 | +6 | +6.38% | 13,593,600 |
| Aug 15, 2025 | 89 | 94 | 88 | 94 | +5 | +5.62% | 9,961,000 |
| Aug 8, 2025 | 93 | 93 | 87 | 89 | -4 | -4.30% | 13,481,300 |
| Aug 1, 2025 | 93 | 95 | 92 | 93 | 0 | 0.00% | 8,531,600 |
| Jul 25, 2025 | 88 | 94 | 86 | 93 | +6 | +6.90% | 9,571,400 |
| Jul 18, 2025 | 91 | 92 | 87 | 87 | -4 | -4.40% | 6,544,300 |