kabutan

NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

3315
TSE Prime
NIPPON COKE & ENGINEERING CO., LTD.
100
JPY
-1
(-0.99%)
Dec 5, 2:16 pm JST
0.64
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
100
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
120 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Nov 27, 2025
120 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 112 113 99 100 -15 -13.04% 27,274,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 95 120 90 115 +20 +21.05% 115,734,400
Oct, 2025 104 104 86 95 -9 -8.65% 106,987,500
Sep, 2025 103 109 97 104 0 0.00% 59,631,400
Aug, 2025 94 105 87 104 +10 +10.64% 53,625,700
Jul, 2025 83 94 82 94 +11 +13.25% 37,551,300
Jun, 2025 85 86 81 83 -2 -2.35% 16,045,200
May, 2025 85 90 83 85 -1 -1.16% 21,119,000
Apr, 2025 87 91 69 86 0 0.00% 48,907,900
Mar, 2025 89 96 85 86 -4 -4.44% 40,399,500
Feb, 2025 97 102 88 90 -6 -6.25% 44,289,900
Jan, 2025 96 99 87 96 0 0.00% 41,858,000
Dec, 2024 96 99 90 96 +1 +1.05% 36,654,100
Nov, 2024 95 100 92 95 -1 -1.04% 43,585,100
Oct, 2024 101 106 91 96 -3 -3.03% 38,516,500
Sep, 2024 106 107 93 99 -6 -5.71% 37,370,600
Aug, 2024 111 111 84 105 -6 -5.41% 61,377,900
Jul, 2024 123 129 106 111 -12 -9.76% 76,769,800
Jun, 2024 132 134 121 123 -9 -6.82% 59,296,200
May, 2024 128 150 122 132 +2 +1.54% 83,597,900
Apr, 2024 135 138 122 130 -4 -2.99% 63,174,200