kabutan

NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

3315
TSE Prime
NIPPON COKE & ENGINEERING CO., LTD.
105
JPY
-1
(-0.94%)
Apr 30, 11:22 am JST
0.65
USD
Apr 29, 10:22 pm EDT
Result
PTS
outside of trading hours
105.7
Apr 30, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 30, 2026
153 JPY
52 Week Low Jun 26, 2025
81 JPY
Yearly High Mar 30, 2026
153 JPY
Yearly Low Apr 10, 2026
99 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 116 125 99 105 -10 -8.70% 193,385,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 140 153 107 115 -24 -17.27% 346,684,400
Feb, 2026 111 141 110 139 +29 +26.36% 93,497,300
Jan, 2026 110 120 100 110 +2 +1.85% 62,425,100
Dec, 2025 112 113 97 108 -7 -6.09% 102,616,300
Nov, 2025 95 120 90 115 +20 +21.05% 115,734,400
Oct, 2025 104 104 86 95 -9 -8.65% 106,987,500
Sep, 2025 103 109 97 104 0 0.00% 59,631,400
Aug, 2025 94 105 87 104 +10 +10.64% 53,625,700
Jul, 2025 83 94 82 94 +11 +13.25% 37,551,300
Jun, 2025 85 86 81 83 -2 -2.35% 16,045,200
May, 2025 85 90 83 85 -1 -1.16% 21,119,000
Apr, 2025 87 91 69 86 0 0.00% 48,907,900
Mar, 2025 89 96 85 86 -4 -4.44% 40,399,500
Feb, 2025 97 102 88 90 -6 -6.25% 44,289,900
Jan, 2025 96 99 87 96 0 0.00% 41,858,000
Dec, 2024 96 99 90 96 +1 +1.05% 36,654,100
Nov, 2024 95 100 92 95 -1 -1.04% 43,585,100
Oct, 2024 101 106 91 96 -3 -3.03% 38,516,500
Sep, 2024 106 107 93 99 -6 -5.71% 37,370,600
Aug, 2024 111 111 84 105 -6 -5.41% 61,377,900