NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

52 Week High Aug 16, 2024

107 JPY

52 Week Low Apr 7, 2025

69 JPY

Yearly High Feb 4, 2025

102 JPY

Yearly Low Apr 7, 2025

69 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	94	95	87	89	-5	-5.32%	19,847,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	83	94	82	94	+11	+13.25%	37,551,300
Jun, 2025	85	86	81	83	-2	-2.35%	16,045,200
May, 2025	85	90	83	85	-1	-1.16%	21,119,000
Apr, 2025	87	91	69	86	0	0.00%	48,907,900
Mar, 2025	89	96	85	86	-4	-4.44%	40,399,500
Feb, 2025	97	102	88	90	-6	-6.25%	44,289,900
Jan, 2025	96	99	87	96	0	0.00%	41,858,000
Dec, 2024	96	99	90	96	+1	+1.05%	36,654,100
Nov, 2024	95	100	92	95	-1	-1.04%	43,585,100
Oct, 2024	101	106	91	96	-3	-3.03%	38,516,500
Sep, 2024	106	107	93	99	-6	-5.71%	37,370,600
Aug, 2024	111	111	84	105	-6	-5.41%	61,377,900
Jul, 2024	123	129	106	111	-12	-9.76%	76,769,800
Jun, 2024	132	134	121	123	-9	-6.82%	59,296,200
May, 2024	128	150	122	132	+2	+1.54%	83,597,900
Apr, 2024	135	138	122	130	-4	-2.99%	63,174,200
Mar, 2024	123	162	114	134	+11	+8.94%	181,015,400
Feb, 2024	126	129	110	123	-4	-3.15%	43,763,200
Jan, 2024	116	136	116	127	+10	+8.55%	46,722,400
Dec, 2023	121	127	115	117	-5	-4.10%	26,996,100