Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 96 | 99 | 92 | 92 | -3 | -3.16% | 27,633,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 95 | 100 | 92 | 95 | -1 | -1.04% | 43,585,100 |
Oct, 2024 | 101 | 106 | 91 | 96 | -3 | -3.03% | 38,516,500 |
Sep, 2024 | 106 | 107 | 93 | 99 | -6 | -5.71% | 37,370,600 |
Aug, 2024 | 111 | 111 | 84 | 105 | -6 | -5.41% | 61,377,900 |
Jul, 2024 | 123 | 129 | 106 | 111 | -12 | -9.76% | 76,769,800 |
Jun, 2024 | 132 | 134 | 121 | 123 | -9 | -6.82% | 59,296,200 |
May, 2024 | 128 | 150 | 122 | 132 | +2 | +1.54% | 83,597,900 |
Apr, 2024 | 135 | 138 | 122 | 130 | -4 | -2.99% | 63,174,200 |
Mar, 2024 | 123 | 162 | 114 | 134 | +11 | +8.94% | 181,015,400 |
Feb, 2024 | 126 | 129 | 110 | 123 | -4 | -3.15% | 43,763,200 |
Jan, 2024 | 116 | 136 | 116 | 127 | +10 | +8.55% | 46,722,400 |
Dec, 2023 | 121 | 127 | 115 | 117 | -5 | -4.10% | 26,996,100 |
Nov, 2023 | 112 | 126 | 110 | 122 | +11 | +9.91% | 29,840,500 |
Oct, 2023 | 123 | 125 | 102 | 111 | -12 | -9.76% | 40,376,000 |
Sep, 2023 | 113 | 138 | 112 | 123 | +10 | +8.85% | 45,231,900 |
Aug, 2023 | 111 | 116 | 105 | 113 | +2 | +1.80% | 33,108,400 |
Jul, 2023 | 116 | 125 | 109 | 111 | -5 | -4.31% | 57,638,000 |
Jun, 2023 | 95 | 118 | 94 | 116 | +21 | +22.11% | 52,585,500 |
May, 2023 | 92 | 104 | 90 | 95 | +4 | +4.40% | 37,368,800 |
Apr, 2023 | 87 | 92 | 84 | 91 | +4 | +4.60% | 21,091,600 |