About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON COKE & ENGINEERING CO., LTD.(3315) Historical

3315
TSE Prime
NIPPON COKE & ENGINEERING CO., LTD.
92
JPY
-1
(-1.08%)
Dec 23, 3:30 pm JST
0.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
92.4
Dec 23, 6:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
162 JPY
52 Week Low Aug 5, 2024
84 JPY
Yearly High Mar 8, 2024
162 JPY
Yearly Low Aug 5, 2024
84 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 96 99 92 92 -3 -3.16% 27,633,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 95 100 92 95 -1 -1.04% 43,585,100
Oct, 2024 101 106 91 96 -3 -3.03% 38,516,500
Sep, 2024 106 107 93 99 -6 -5.71% 37,370,600
Aug, 2024 111 111 84 105 -6 -5.41% 61,377,900
Jul, 2024 123 129 106 111 -12 -9.76% 76,769,800
Jun, 2024 132 134 121 123 -9 -6.82% 59,296,200
May, 2024 128 150 122 132 +2 +1.54% 83,597,900
Apr, 2024 135 138 122 130 -4 -2.99% 63,174,200
Mar, 2024 123 162 114 134 +11 +8.94% 181,015,400
Feb, 2024 126 129 110 123 -4 -3.15% 43,763,200
Jan, 2024 116 136 116 127 +10 +8.55% 46,722,400
Dec, 2023 121 127 115 117 -5 -4.10% 26,996,100
Nov, 2023 112 126 110 122 +11 +9.91% 29,840,500
Oct, 2023 123 125 102 111 -12 -9.76% 40,376,000
Sep, 2023 113 138 112 123 +10 +8.85% 45,231,900
Aug, 2023 111 116 105 113 +2 +1.80% 33,108,400
Jul, 2023 116 125 109 111 -5 -4.31% 57,638,000
Jun, 2023 95 118 94 116 +21 +22.11% 52,585,500
May, 2023 92 104 90 95 +4 +4.40% 37,368,800
Apr, 2023 87 92 84 91 +4 +4.60% 21,091,600