Sekisui House Reit,Inc.(3309) Historical

52 Week High Jan 19, 2026

92,900 JPY

52 Week Low Jun 20, 2025

74,300 JPY

Yearly High Jan 19, 2026

92,900 JPY

Yearly Low Jun 20, 2025

74,300 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	90,600	92,900	88,900	91,500	+1,500	+1.67%	248,586

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	77,600	90,400	74,300	90,000	+12,700	+16.43%	2,569,223
2024	77,800	84,900	71,600	77,300	+200	+0.26%	2,397,147
2023	74,700	87,300	68,400	77,100	+2,500	+3.35%	2,511,177
2022	86,300	86,700	73,500	74,600	-11,100	-12.95%	2,921,958
2021	74,900	99,300	72,600	85,700	+10,700	+14.27%	2,962,806
2020	91,200	95,700	46,700	75,000	-16,400	-17.94%	3,697,422
2019	70,700	104,000	69,400	91,400	+21,200	+30.20%	3,645,485
2018	65,150	74,900	64,650	70,200	+4,400	+6.69%	1,610,753
2017	75,050	77,400	61,750	65,800	-9,250	-12.33%	1,133,792
2016	65,700	78,950	57,400	75,050	+9,350	+14.23%	1,698,114
2015	69,900	74,500	55,250	65,700	-3,650	-5.26%	1,843,288
2014	67,500	69,550	65,500	69,350	ー	ー%	764,782