kabutan

Sekisui House Reit,Inc.(3309) Historical

3309
TSE REIT
Sekisui House Reit,Inc.
78,200
JPY
-400
(-0.51%)
Dec 5, 3:30 pm JST
505.88
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
78,310
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
82,900 JPY
52 Week Low Dec 10, 2024
71,600 JPY
Yearly High Oct 27, 2025
82,900 JPY
Yearly Low Jun 20, 2025
74,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 77,600 82,900 74,300 78,200 +900 +1.16% 2,302,973

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 77,800 84,900 71,600 77,300 +200 +0.26% 2,397,147
2023 74,700 87,300 68,400 77,100 +2,500 +3.35% 2,511,177
2022 86,300 86,700 73,500 74,600 -11,100 -12.95% 2,921,958
2021 74,900 99,300 72,600 85,700 +10,700 +14.27% 2,962,806
2020 91,200 95,700 46,700 75,000 -16,400 -17.94% 3,697,422
2019 70,700 104,000 69,400 91,400 +21,200 +30.20% 3,645,485
2018 65,150 74,900 64,650 70,200 +4,400 +6.69% 1,610,753
2017 75,050 77,400 61,750 65,800 -9,250 -12.33% 1,133,792
2016 65,700 78,950 57,400 75,050 +9,350 +14.23% 1,698,114
2015 69,900 74,500 55,250 65,700 -3,650 -5.26% 1,843,288
2014 67,500 69,550 65,500 69,350 ー ー% 764,782