Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 77,800 | 84,900 | 71,600 | 75,900 | -1,200 | -1.56% | 2,358,070 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 74,700 | 87,300 | 68,400 | 77,100 | +2,500 | +3.35% | 2,511,177 |
2022 | 86,300 | 86,700 | 73,500 | 74,600 | -11,100 | -12.95% | 2,921,958 |
2021 | 74,900 | 99,300 | 72,600 | 85,700 | +10,700 | +14.27% | 2,962,806 |
2020 | 91,200 | 95,700 | 46,700 | 75,000 | -16,400 | -17.94% | 3,697,422 |
2019 | 70,700 | 104,000 | 69,400 | 91,400 | +21,200 | +30.20% | 3,645,485 |
2018 | 65,150 | 74,900 | 64,650 | 70,200 | +4,400 | +6.69% | 1,610,753 |
2017 | 75,050 | 77,400 | 61,750 | 65,800 | -9,250 | -12.33% | 1,133,792 |
2016 | 65,700 | 78,950 | 57,400 | 75,050 | +9,350 | +14.23% | 1,698,114 |
2015 | 69,900 | 74,500 | 55,250 | 65,700 | -3,650 | -5.26% | 1,843,288 |
2014 | 67,500 | 69,550 | 65,500 | 69,350 | ー | ー% | 764,782 |