About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sekisui House Reit(3309) Historical

3309
TSE REIT
Sekisui House Reit
75,900
JPY
+1,000
(+1.34%)
Dec 23, 3:30 pm JST
484.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
84,900 JPY
52 Week Low Dec 10, 2024
71,600 JPY
Yearly High Sep 2, 2024
84,900 JPY
Yearly Low Dec 10, 2024
71,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 77,800 84,900 71,600 75,900 -1,200 -1.56% 2,358,070

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 74,700 87,300 68,400 77,100 +2,500 +3.35% 2,511,177
2022 86,300 86,700 73,500 74,600 -11,100 -12.95% 2,921,958
2021 74,900 99,300 72,600 85,700 +10,700 +14.27% 2,962,806
2020 91,200 95,700 46,700 75,000 -16,400 -17.94% 3,697,422
2019 70,700 104,000 69,400 91,400 +21,200 +30.20% 3,645,485
2018 65,150 74,900 64,650 70,200 +4,400 +6.69% 1,610,753
2017 75,050 77,400 61,750 65,800 -9,250 -12.33% 1,133,792
2016 65,700 78,950 57,400 75,050 +9,350 +14.23% 1,698,114
2015 69,900 74,500 55,250 65,700 -3,650 -5.26% 1,843,288
2014 67,500 69,550 65,500 69,350 ー% 764,782