Sekisui House Reit,Inc.(3309) Historical

52 Week High Feb 26, 2026

95,500 JPY

52 Week Low Jun 20, 2025

74,300 JPY

Yearly High Feb 26, 2026

95,500 JPY

Yearly Low Jun 20, 2025

74,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	91,200	91,400	90,800	91,300	+100	+0.11%	1,698

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	91,200	92,200	91,200	91,200	-500	-0.55%	16,258
Mar 12, 2026	92,800	92,900	91,500	91,700	-1,600	-1.71%	7,655
Mar 11, 2026	92,400	93,500	92,000	93,300	+1,000	+1.08%	6,732
Mar 10, 2026	92,400	92,800	91,900	92,300	+200	+0.22%	13,202
Mar 9, 2026	92,000	92,700	91,600	92,100	-400	-0.43%	11,256
Mar 6, 2026	93,200	93,300	92,500	92,500	-900	-0.96%	8,518
Mar 5, 2026	93,400	94,200	93,200	93,400	+1,400	+1.52%	7,112
Mar 4, 2026	92,700	93,200	91,800	92,000	-1,000	-1.08%	12,719
Mar 3, 2026	94,000	94,100	93,000	93,000	-1,500	-1.59%	10,306
Mar 2, 2026	94,100	94,900	93,400	94,500	+400	+0.43%	8,234
Feb 27, 2026	95,500	95,500	94,100	94,100	-1,200	-1.26%	10,168
Feb 26, 2026	94,700	95,500	94,300	95,300	+500	+0.53%	10,909
Feb 25, 2026	94,500	94,800	93,700	94,800	+700	+0.74%	10,428
Feb 24, 2026	93,600	94,600	92,900	94,100	+1,000	+1.07%	12,967
Feb 20, 2026	93,000	93,500	93,000	93,100	-400	-0.43%	10,267
Feb 19, 2026	93,400	93,500	92,500	93,500	+100	+0.11%	8,033
Feb 18, 2026	92,100	93,600	92,000	93,400	+1,300	+1.41%	10,307
Feb 17, 2026	93,100	93,100	91,800	92,100	-1,200	-1.29%	6,543
Feb 16, 2026	92,500	93,300	91,900	93,300	+1,300	+1.41%	7,373
Feb 13, 2026	93,200	93,300	91,700	92,000	-1,100	-1.18%	10,110