Sekisui House Reit,Inc.(3309) Historical

52 Week High Feb 26, 2026

95,500 JPY

52 Week Low Jun 20, 2025

74,300 JPY

Yearly High Feb 26, 2026

95,500 JPY

Yearly Low Apr 28, 2026

85,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	85,400	85,600	84,600	84,700	-800	-0.94%	7,735

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	86,800	87,100	85,400	85,500	-4,900	-5.42%	44,926
Apr 27, 2026	90,300	91,100	90,100	90,400	+100	+0.11%	51,195
Apr 24, 2026	90,400	90,800	90,300	90,300	-100	-0.11%	12,141
Apr 23, 2026	90,700	90,700	90,100	90,400	+100	+0.11%	11,247
Apr 22, 2026	91,100	91,100	90,300	90,300	-500	-0.55%	12,071
Apr 21, 2026	91,400	91,400	90,800	90,800	-200	-0.22%	8,661
Apr 20, 2026	91,200	91,500	91,000	91,000	0	0.00%	8,038
Apr 17, 2026	91,200	91,200	90,600	91,000	0	0.00%	14,860
Apr 16, 2026	91,200	91,400	90,400	91,000	0	0.00%	13,675
Apr 15, 2026	91,500	91,600	90,900	91,000	-200	-0.22%	11,183
Apr 14, 2026	92,000	92,000	90,900	91,200	-200	-0.22%	10,943
Apr 13, 2026	92,000	92,100	90,600	91,400	-300	-0.33%	14,166
Apr 10, 2026	92,100	92,100	91,300	91,700	0	0.00%	10,773
Apr 9, 2026	92,700	93,000	91,500	91,700	-1,400	-1.50%	9,585
Apr 8, 2026	92,600	93,100	91,700	93,100	+1,400	+1.53%	14,246
Apr 7, 2026	92,500	92,900	91,500	91,700	-300	-0.33%	8,999
Apr 6, 2026	91,700	92,500	91,600	92,000	+500	+0.55%	7,354
Apr 3, 2026	91,100	91,800	90,900	91,500	+500	+0.55%	7,073
Apr 2, 2026	92,300	92,800	90,700	91,000	-400	-0.44%	12,703
Apr 1, 2026	90,600	91,700	90,500	91,400	+1,800	+2.01%	15,210