Sekisui House Reit,Inc.(3309) Historical

52 Week High Jan 19, 2026

92,900 JPY

52 Week Low Jun 20, 2025

74,300 JPY

Yearly High Jan 19, 2026

92,900 JPY

Yearly Low Jun 20, 2025

74,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	90,500	91,500	89,900	91,500	+300	+0.33%	19,516

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	90,800	91,200	90,400	91,200	+400	+0.44%	13,464
Jan 27, 2026	91,000	91,000	90,200	90,800	-100	-0.11%	9,534
Jan 26, 2026	91,600	91,700	90,600	90,900	-800	-0.87%	9,281
Jan 23, 2026	91,600	91,900	91,100	91,700	+500	+0.55%	8,386
Jan 22, 2026	91,200	92,200	90,600	91,200	+1,100	+1.22%	14,143
Jan 21, 2026	91,300	91,400	90,000	90,100	-1,400	-1.53%	16,271
Jan 20, 2026	92,200	92,400	91,200	91,500	-300	-0.33%	14,126
Jan 19, 2026	92,500	92,900	91,500	91,800	-600	-0.65%	11,758
Jan 16, 2026	91,400	92,400	91,400	92,400	+1,000	+1.09%	12,047
Jan 15, 2026	91,100	91,400	90,700	91,400	+700	+0.77%	8,980
Jan 14, 2026	90,400	90,800	90,200	90,700	+300	+0.33%	12,604
Jan 13, 2026	91,100	91,300	90,100	90,400	-400	-0.44%	12,529
Jan 9, 2026	90,900	91,200	90,400	90,800	+200	+0.22%	7,680
Jan 8, 2026	90,200	90,800	89,700	90,600	+500	+0.55%	14,493
Jan 7, 2026	89,400	90,600	89,000	90,100	+600	+0.67%	17,843
Jan 6, 2026	89,900	90,000	89,100	89,500	-100	-0.11%	9,492
Jan 5, 2026	90,600	90,800	88,900	89,600	-400	-0.44%	16,923
Dec 30, 2025	89,900	90,400	89,700	90,000	+400	+0.45%	13,648
Dec 29, 2025	89,000	89,800	88,500	89,600	+700	+0.79%	17,896
Dec 26, 2025	89,100	89,300	88,300	88,900	+200	+0.23%	10,994