Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 75,000 | 76,100 | 75,000 | 75,900 | +1,000 | +1.34% | 10,475 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 74,800 | 75,300 | 74,400 | 74,900 | +400 | +0.54% | 21,168 |
Dec 19, 2024 | 73,700 | 74,800 | 73,700 | 74,500 | +100 | +0.13% | 11,720 |
Dec 18, 2024 | 74,600 | 74,900 | 74,200 | 74,400 | +200 | +0.27% | 10,850 |
Dec 17, 2024 | 73,700 | 75,700 | 73,600 | 74,200 | +1,100 | +1.50% | 17,151 |
Dec 16, 2024 | 73,000 | 73,200 | 72,300 | 73,100 | +500 | +0.69% | 10,640 |
Dec 13, 2024 | 72,100 | 72,900 | 72,000 | 72,600 | +300 | +0.41% | 15,359 |
Dec 12, 2024 | 72,400 | 72,600 | 72,200 | 72,300 | -200 | -0.28% | 7,875 |
Dec 11, 2024 | 72,100 | 72,800 | 72,100 | 72,500 | +300 | +0.42% | 6,792 |
Dec 10, 2024 | 71,900 | 72,200 | 71,600 | 72,200 | 0 | 0.00% | 8,356 |
Dec 9, 2024 | 72,500 | 72,600 | 71,800 | 72,200 | -300 | -0.41% | 12,006 |
Dec 6, 2024 | 73,200 | 73,500 | 72,500 | 72,500 | -700 | -0.96% | 7,169 |
Dec 5, 2024 | 72,900 | 73,400 | 72,700 | 73,200 | +100 | +0.14% | 8,058 |
Dec 4, 2024 | 73,100 | 73,300 | 72,900 | 73,100 | +200 | +0.27% | 7,567 |
Dec 3, 2024 | 72,900 | 73,100 | 72,300 | 72,900 | 0 | 0.00% | 7,383 |
Dec 2, 2024 | 73,400 | 73,400 | 72,800 | 72,900 | -200 | -0.27% | 6,903 |
Nov 29, 2024 | 73,400 | 73,800 | 73,100 | 73,100 | -600 | -0.81% | 6,366 |
Nov 28, 2024 | 73,100 | 73,800 | 73,100 | 73,700 | +400 | +0.55% | 6,858 |
Nov 27, 2024 | 73,800 | 74,000 | 72,800 | 73,300 | -600 | -0.81% | 6,697 |
Nov 26, 2024 | 73,500 | 73,900 | 73,200 | 73,900 | +500 | +0.68% | 7,277 |
Nov 25, 2024 | 73,800 | 74,100 | 73,400 | 73,400 | -100 | -0.14% | 12,277 |