kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sekisui House Reit(3309) Historical

3309
TSE REIT
Sekisui House Reit
77,900
JPY
+100
(+0.13%)
May 9, 3:30 pm JST
535.61
USD
May 9, 2:30 am EDT
Result
ー
PTS
outside of trading hours
77,900
May 9, 8:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
84,900 JPY
52 Week Low Dec 10, 2024
71,600 JPY
Yearly High Mar 27, 2025
81,100 JPY
Yearly Low Mar 11, 2025
75,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 77,700 78,000 77,400 77,900 +100 +0.13% 10,852

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 78,900 78,900 77,600 77,800 -700 -0.89% 6,599
May 7, 2025 78,900 79,200 78,000 78,500 0 0.00% 13,344
May 2, 2025 78,000 78,600 77,900 78,500 +700 +0.90% 10,203
May 1, 2025 76,900 77,900 76,900 77,800 +800 +1.04% 8,524
Apr 30, 2025 76,300 77,000 76,000 77,000 +200 +0.26% 12,822
Apr 28, 2025 76,800 77,300 76,400 76,800 -2,000 -2.54% 20,737
Apr 25, 2025 78,600 79,500 78,600 78,800 -300 -0.38% 32,472
Apr 24, 2025 80,100 80,100 79,100 79,100 -900 -1.12% 9,265
Apr 23, 2025 80,300 80,600 79,900 80,000 -100 -0.12% 6,912
Apr 22, 2025 79,600 80,300 79,300 80,100 +500 +0.63% 5,391
Apr 21, 2025 79,600 80,000 79,300 79,600 0 0.00% 4,885
Apr 18, 2025 79,700 79,900 79,400 79,600 0 0.00% 6,085
Apr 17, 2025 79,600 80,200 79,500 79,600 0 0.00% 7,350
Apr 16, 2025 79,300 79,800 79,100 79,600 +600 +0.76% 6,701
Apr 15, 2025 79,600 79,800 78,700 79,000 -500 -0.63% 9,491
Apr 14, 2025 79,200 80,400 79,100 79,500 +300 +0.38% 8,965
Apr 11, 2025 77,600 79,400 77,500 79,200 +400 +0.51% 12,607
Apr 10, 2025 78,900 79,600 77,800 78,800 +1,300 +1.68% 14,798
Apr 9, 2025 76,700 77,800 76,500 77,500 -200 -0.26% 12,929
Apr 8, 2025 77,600 79,100 76,800 77,700 +1,600 +2.10% 14,942