Sekisui House Reit,Inc.(3309) Historical

52 Week High Oct 27, 2025

82,900 JPY

52 Week Low Dec 13, 2024

72,000 JPY

Yearly High Oct 27, 2025

82,900 JPY

Yearly Low Jun 20, 2025

74,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	78,300	79,200	78,200	79,000	+600	+0.77%	20,433

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	78,900	79,100	77,800	78,400	-300	-0.38%	9,325
Dec 10, 2025	78,400	79,000	78,100	78,700	+400	+0.51%	6,765
Dec 9, 2025	77,700	78,500	77,700	78,300	+100	+0.13%	6,985
Dec 8, 2025	78,300	78,500	77,600	78,200	0	0.00%	10,023
Dec 5, 2025	78,400	78,700	78,200	78,200	-400	-0.51%	7,408
Dec 4, 2025	79,300	79,600	78,400	78,600	-800	-1.01%	9,385
Dec 3, 2025	79,000	79,500	78,600	79,400	+300	+0.38%	8,357
Dec 2, 2025	78,800	79,300	78,600	79,100	+400	+0.51%	8,168
Dec 1, 2025	79,700	79,800	78,500	78,700	-900	-1.13%	14,104
Nov 28, 2025	80,200	80,400	79,600	79,600	-600	-0.75%	10,797
Nov 27, 2025	80,500	80,700	79,900	80,200	-200	-0.25%	20,183
Nov 26, 2025	79,900	80,400	79,700	80,400	+200	+0.25%	13,009
Nov 25, 2025	79,400	80,300	79,000	80,200	+1,000	+1.26%	14,052
Nov 21, 2025	79,300	79,700	79,000	79,200	0	0.00%	14,939
Nov 20, 2025	79,900	80,000	79,200	79,200	-400	-0.50%	9,321
Nov 19, 2025	79,800	79,900	79,200	79,600	-100	-0.13%	8,227
Nov 18, 2025	81,200	81,300	79,700	79,700	-1,500	-1.85%	8,028
Nov 17, 2025	81,000	81,200	80,400	81,200	+400	+0.50%	8,788
Nov 14, 2025	80,800	81,100	80,600	80,800	+100	+0.12%	5,018
Nov 13, 2025	81,100	81,200	80,200	80,700	-100	-0.12%	6,159