About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sekisui House Reit(3309) Historical

3309
TSE REIT
Sekisui House Reit
75,900
JPY
+1,000
(+1.34%)
Dec 23, 3:30 pm JST
484.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
84,900 JPY
52 Week Low Dec 10, 2024
71,600 JPY
Yearly High Sep 2, 2024
84,900 JPY
Yearly Low Dec 10, 2024
71,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 75,000 76,100 75,000 75,900 +1,000 +1.34% 10,475

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 74,800 75,300 74,400 74,900 +400 +0.54% 21,168
Dec 19, 2024 73,700 74,800 73,700 74,500 +100 +0.13% 11,720
Dec 18, 2024 74,600 74,900 74,200 74,400 +200 +0.27% 10,850
Dec 17, 2024 73,700 75,700 73,600 74,200 +1,100 +1.50% 17,151
Dec 16, 2024 73,000 73,200 72,300 73,100 +500 +0.69% 10,640
Dec 13, 2024 72,100 72,900 72,000 72,600 +300 +0.41% 15,359
Dec 12, 2024 72,400 72,600 72,200 72,300 -200 -0.28% 7,875
Dec 11, 2024 72,100 72,800 72,100 72,500 +300 +0.42% 6,792
Dec 10, 2024 71,900 72,200 71,600 72,200 0 0.00% 8,356
Dec 9, 2024 72,500 72,600 71,800 72,200 -300 -0.41% 12,006
Dec 6, 2024 73,200 73,500 72,500 72,500 -700 -0.96% 7,169
Dec 5, 2024 72,900 73,400 72,700 73,200 +100 +0.14% 8,058
Dec 4, 2024 73,100 73,300 72,900 73,100 +200 +0.27% 7,567
Dec 3, 2024 72,900 73,100 72,300 72,900 0 0.00% 7,383
Dec 2, 2024 73,400 73,400 72,800 72,900 -200 -0.27% 6,903
Nov 29, 2024 73,400 73,800 73,100 73,100 -600 -0.81% 6,366
Nov 28, 2024 73,100 73,800 73,100 73,700 +400 +0.55% 6,858
Nov 27, 2024 73,800 74,000 72,800 73,300 -600 -0.81% 6,697
Nov 26, 2024 73,500 73,900 73,200 73,900 +500 +0.68% 7,277
Nov 25, 2024 73,800 74,100 73,400 73,400 -100 -0.14% 12,277