Sekisui House Reit,Inc.(3309) Historical

52 Week High Feb 26, 2026

95,500 JPY

52 Week Low Jun 20, 2025

74,300 JPY

Yearly High Feb 26, 2026

95,500 JPY

Yearly Low Apr 28, 2026

85,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	90,300	91,100	84,600	85,000	-5,300	-5.87%	108,159

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	91,200	91,500	90,100	90,300	-700	-0.77%	52,158
Apr 17, 2026	92,000	92,100	90,400	91,000	-700	-0.76%	64,827
Apr 10, 2026	91,700	93,100	91,300	91,700	+200	+0.22%	50,957
Apr 3, 2026	90,200	92,800	89,400	91,500	+200	+0.22%	66,952
Mar 27, 2026	90,000	91,500	89,000	91,300	-100	-0.11%	50,923
Mar 19, 2026	91,200	92,800	90,800	91,400	+200	+0.22%	47,338
Mar 13, 2026	92,000	93,500	91,200	91,200	-1,300	-1.41%	55,103
Mar 6, 2026	94,100	94,900	91,800	92,500	-1,600	-1.70%	46,889
Feb 27, 2026	93,600	95,500	92,900	94,100	+1,000	+1.07%	44,472
Feb 20, 2026	92,500	93,600	91,800	93,100	+1,100	+1.20%	42,523
Feb 13, 2026	92,700	93,400	91,700	92,000	-400	-0.43%	48,561
Feb 6, 2026	91,300	93,400	90,700	92,400	+1,600	+1.76%	49,043
Jan 30, 2026	91,600	91,700	89,900	90,800	-900	-0.98%	63,046
Jan 23, 2026	92,500	92,900	90,000	91,700	-700	-0.76%	64,684
Jan 16, 2026	91,100	92,400	90,100	92,400	+1,600	+1.76%	46,160
Jan 9, 2026	90,600	91,200	88,900	90,800	+800	+0.89%	66,431
Dec 30, 2025	89,000	90,400	88,500	90,000	+1,100	+1.24%	31,544
Dec 26, 2025	88,000	89,300	86,100	88,900	+900	+1.02%	61,459
Dec 19, 2025	79,000	88,300	78,900	88,000	+9,000	+11.39%	119,717
Dec 12, 2025	78,300	79,200	77,600	79,000	+800	+1.02%	53,531