Sekisui House Reit,Inc.(3309) Historical

52 Week High Jan 19, 2026

92,900 JPY

52 Week Low Jun 20, 2025

74,300 JPY

Yearly High Jan 19, 2026

92,900 JPY

Yearly Low Jun 20, 2025

74,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	91,600	91,700	89,900	91,500	-200	-0.22%	71,311

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	92,500	92,900	90,000	91,700	-700	-0.76%	64,684
Jan 16, 2026	91,100	92,400	90,100	92,400	+1,600	+1.76%	46,160
Jan 9, 2026	90,600	91,200	88,900	90,800	+800	+0.89%	66,431
Dec 30, 2025	89,000	90,400	88,500	90,000	+1,100	+1.24%	31,544
Dec 26, 2025	88,000	89,300	86,100	88,900	+900	+1.02%	61,459
Dec 19, 2025	79,000	88,300	78,900	88,000	+9,000	+11.39%	119,717
Dec 12, 2025	78,300	79,200	77,600	79,000	+800	+1.02%	53,531
Dec 5, 2025	79,700	79,800	78,200	78,200	-1,400	-1.76%	47,422
Nov 28, 2025	79,400	80,700	79,000	79,600	+400	+0.51%	58,041
Nov 21, 2025	81,000	81,300	79,000	79,200	-1,600	-1.98%	49,303
Nov 14, 2025	81,100	81,400	80,200	80,800	0	0.00%	41,026
Nov 7, 2025	79,400	81,300	79,000	80,800	+1,500	+1.89%	49,791
Oct 31, 2025	82,400	82,900	78,300	79,300	-2,700	-3.29%	106,915
Oct 24, 2025	80,500	82,700	80,200	82,000	+1,600	+1.99%	54,553
Oct 17, 2025	79,100	80,400	78,700	80,400	+1,000	+1.26%	34,913
Oct 10, 2025	79,500	80,500	79,200	79,400	+600	+0.76%	47,528
Oct 3, 2025	80,400	80,500	78,500	78,800	-1,400	-1.75%	53,963
Sep 26, 2025	80,600	80,700	79,400	80,200	-400	-0.50%	41,524
Sep 19, 2025	81,000	81,700	80,100	80,600	-400	-0.49%	61,624
Sep 12, 2025	78,800	81,000	78,800	81,000	+2,200	+2.79%	45,992