Sekisui House Reit(3309) Historical

52 Week High Sep 2, 2024

84,900 JPY

52 Week Low Dec 10, 2024

71,600 JPY

Yearly High Mar 27, 2025

81,100 JPY

Yearly Low Jun 20, 2025

74,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	79,800	79,900	78,900	79,300	-500	-0.63%	11,558

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	78,900	80,700	78,700	79,300	+200	+0.25%	55,266
Aug 1, 2025	76,800	79,200	76,700	79,100	+2,300	+2.99%	48,857
Jul 25, 2025	76,100	77,000	75,700	76,800	+900	+1.19%	27,675
Jul 18, 2025	75,400	76,800	75,300	75,900	+600	+0.80%	42,409
Jul 11, 2025	75,500	76,100	75,000	75,300	-100	-0.13%	51,287
Jul 4, 2025	75,900	76,800	75,300	75,400	-600	-0.79%	52,257
Jun 27, 2025	75,300	76,500	75,200	76,000	+800	+1.06%	49,731
Jun 20, 2025	77,800	79,100	74,300	75,200	-3,400	-4.33%	93,572
Jun 13, 2025	77,200	78,600	76,700	78,600	+1,500	+1.95%	53,007
Jun 6, 2025	77,500	77,500	76,600	77,100	0	0.00%	33,544
May 30, 2025	77,000	77,800	76,700	77,100	+400	+0.52%	40,318
May 23, 2025	76,600	77,100	75,900	76,700	-700	-0.90%	46,856
May 16, 2025	77,500	78,200	76,500	77,400	-500	-0.64%	43,898
May 9, 2025	78,900	79,200	77,400	77,900	-600	-0.76%	30,795
May 2, 2025	76,800	78,600	76,000	78,500	-300	-0.38%	52,286
Apr 25, 2025	79,600	80,600	78,600	78,800	-800	-1.01%	58,925
Apr 18, 2025	79,200	80,400	78,700	79,600	+400	+0.51%	38,592
Apr 11, 2025	77,400	79,600	75,800	79,200	+600	+0.76%	70,869
Apr 4, 2025	80,700	81,100	77,400	78,600	-2,300	-2.84%	48,570
Mar 28, 2025	80,400	81,100	79,300	80,900	+700	+0.87%	39,111