Sekisui House Reit,Inc.(3309) Historical

52 Week High Oct 27, 2025

82,900 JPY

52 Week Low Dec 10, 2024

71,600 JPY

Yearly High Oct 27, 2025

82,900 JPY

Yearly Low Jun 20, 2025

74,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	79,700	79,800	78,200	78,200	-1,400	-1.76%	47,422

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	79,400	80,700	79,000	79,600	+400	+0.51%	58,041
Nov 21, 2025	81,000	81,300	79,000	79,200	-1,600	-1.98%	49,303
Nov 14, 2025	81,100	81,400	80,200	80,800	0	0.00%	41,026
Nov 7, 2025	79,400	81,300	79,000	80,800	+1,500	+1.89%	49,791
Oct 31, 2025	82,400	82,900	78,300	79,300	-2,700	-3.29%	106,915
Oct 24, 2025	80,500	82,700	80,200	82,000	+1,600	+1.99%	54,553
Oct 17, 2025	79,100	80,400	78,700	80,400	+1,000	+1.26%	34,913
Oct 10, 2025	79,500	80,500	79,200	79,400	+600	+0.76%	47,528
Oct 3, 2025	80,400	80,500	78,500	78,800	-1,400	-1.75%	53,963
Sep 26, 2025	80,600	80,700	79,400	80,200	-400	-0.50%	41,524
Sep 19, 2025	81,000	81,700	80,100	80,600	-400	-0.49%	61,624
Sep 12, 2025	78,800	81,000	78,800	81,000	+2,200	+2.79%	45,992
Sep 5, 2025	80,900	81,200	78,300	78,800	-2,000	-2.48%	49,596
Aug 29, 2025	81,300	81,700	80,400	80,800	-400	-0.49%	49,612
Aug 22, 2025	80,300	81,900	80,000	81,200	+900	+1.12%	39,317
Aug 15, 2025	79,500	80,600	79,300	80,300	+1,000	+1.26%	36,696
Aug 8, 2025	78,900	80,700	78,700	79,300	+200	+0.25%	55,266
Aug 1, 2025	76,800	79,200	76,700	79,100	+2,300	+2.99%	48,857
Jul 25, 2025	76,100	77,000	75,700	76,800	+900	+1.19%	27,675
Jul 18, 2025	75,400	76,800	75,300	75,900	+600	+0.80%	42,409