Sekisui House Reit,Inc.(3309) Historical

52 Week High Feb 26, 2026

95,500 JPY

52 Week Low Jun 20, 2025

74,300 JPY

Yearly High Feb 26, 2026

95,500 JPY

Yearly Low Jun 20, 2025

74,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	91,200	91,800	90,800	91,800	+600	+0.66%	3,277

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	92,000	93,500	91,200	91,200	-1,300	-1.41%	55,103
Mar 6, 2026	94,100	94,900	91,800	92,500	-1,600	-1.70%	46,889
Feb 27, 2026	93,600	95,500	92,900	94,100	+1,000	+1.07%	44,472
Feb 20, 2026	92,500	93,600	91,800	93,100	+1,100	+1.20%	42,523
Feb 13, 2026	92,700	93,400	91,700	92,000	-400	-0.43%	48,561
Feb 6, 2026	91,300	93,400	90,700	92,400	+1,600	+1.76%	49,043
Jan 30, 2026	91,600	91,700	89,900	90,800	-900	-0.98%	63,046
Jan 23, 2026	92,500	92,900	90,000	91,700	-700	-0.76%	64,684
Jan 16, 2026	91,100	92,400	90,100	92,400	+1,600	+1.76%	46,160
Jan 9, 2026	90,600	91,200	88,900	90,800	+800	+0.89%	66,431
Dec 30, 2025	89,000	90,400	88,500	90,000	+1,100	+1.24%	31,544
Dec 26, 2025	88,000	89,300	86,100	88,900	+900	+1.02%	61,459
Dec 19, 2025	79,000	88,300	78,900	88,000	+9,000	+11.39%	119,717
Dec 12, 2025	78,300	79,200	77,600	79,000	+800	+1.02%	53,531
Dec 5, 2025	79,700	79,800	78,200	78,200	-1,400	-1.76%	47,422
Nov 28, 2025	79,400	80,700	79,000	79,600	+400	+0.51%	58,041
Nov 21, 2025	81,000	81,300	79,000	79,200	-1,600	-1.98%	49,303
Nov 14, 2025	81,100	81,400	80,200	80,800	0	0.00%	41,026
Nov 7, 2025	79,400	81,300	79,000	80,800	+1,500	+1.89%	49,791
Oct 31, 2025	82,400	82,900	78,300	79,300	-2,700	-3.29%	106,915