About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sekisui House Reit(3309) Historical

3309
TSE REIT
Sekisui House Reit
75,900
JPY
+1,000
(+1.34%)
Dec 23, 3:30 pm JST
484.67
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
84,900 JPY
52 Week Low Dec 10, 2024
71,600 JPY
Yearly High Sep 2, 2024
84,900 JPY
Yearly Low Dec 10, 2024
71,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 75,000 76,100 75,000 75,900 +1,000 +1.34% 10,475

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 73,000 75,700 72,300 74,900 +2,300 +3.17% 71,529
Dec 13, 2024 72,500 72,900 71,600 72,600 +100 +0.14% 50,388
Dec 6, 2024 73,400 73,500 72,300 72,500 -600 -0.82% 37,080
Nov 29, 2024 73,800 74,100 72,800 73,100 -400 -0.54% 39,475
Nov 22, 2024 73,200 73,800 72,000 73,500 +700 +0.96% 40,907
Nov 15, 2024 73,000 73,600 72,300 72,800 +200 +0.28% 40,674
Nov 8, 2024 72,900 73,400 72,000 72,600 +100 +0.14% 35,519
Nov 1, 2024 73,700 74,500 72,200 72,500 -1,400 -1.89% 68,256
Oct 25, 2024 75,200 75,300 73,700 73,900 -1,000 -1.34% 47,229
Oct 18, 2024 75,200 75,800 74,600 74,900 -100 -0.13% 35,774
Oct 11, 2024 76,000 76,700 74,800 75,000 -1,000 -1.32% 43,749
Oct 4, 2024 78,000 78,000 75,900 76,000 -2,600 -3.31% 61,298
Sep 27, 2024 78,700 79,800 77,800 78,600 +100 +0.13% 38,773
Sep 20, 2024 80,000 80,400 78,400 78,500 -1,600 -2.00% 60,703
Sep 13, 2024 81,300 81,600 78,600 80,100 -1,300 -1.60% 58,789
Sep 6, 2024 84,300 84,900 81,000 81,400 -2,600 -3.10% 36,159
Aug 30, 2024 83,400 84,800 82,700 84,000 +700 +0.84% 46,678
Aug 23, 2024 81,700 83,300 81,400 83,300 +1,600 +1.96% 44,114
Aug 16, 2024 79,400 81,700 79,400 81,700 +2,300 +2.90% 38,337
Aug 9, 2024 76,000 80,800 74,400 79,400 +2,400 +3.12% 79,758