Sekisui House Reit,Inc.(3309) Historical

52 Week High Jan 19, 2026

92,900 JPY

52 Week Low Jun 20, 2025

74,300 JPY

Yearly High Jan 19, 2026

92,900 JPY

Yearly Low Jun 20, 2025

74,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	91,600	91,700	89,900	91,500	-200	-0.22%	71,311

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	91,700	-0.76%	91,374	64,684	323	4,730	14.64
Jan 16, 2026	92,400	+1.76%	91,048	46,160	250	4,655	18.62
Jan 9, 2026	90,800	+0.89%	89,979	66,431	172	4,307	25.04
Dec 30, 2025	90,000	+1.24%	89,687	31,544	ー	ー	ー
Dec 26, 2025	88,900	+1.02%	87,932	61,459	159	3,872	24.35
Dec 19, 2025	88,000	+11.39%	85,189	119,717	183	4,490	24.54
Dec 12, 2025	79,000	+1.02%	78,430	53,531	65	4,380	67.38
Dec 5, 2025	78,200	-1.76%	78,863	47,422	73	6,121	83.85
Nov 28, 2025	79,600	+0.51%	80,084	58,041	82	6,041	73.67
Nov 21, 2025	79,200	-1.98%	79,781	49,303	101	6,230	61.68
Nov 14, 2025	80,800	0.00%	80,729	41,026	405	5,787	14.29
Nov 7, 2025	80,800	+1.89%	80,487	49,791	363	4,654	12.82
Oct 31, 2025	79,300	-3.29%	80,680	106,915	442	5,287	11.96
Oct 24, 2025	82,000	+1.99%	81,559	54,553	469	4,643	9.90
Oct 17, 2025	80,400	+1.26%	79,663	34,913	90	5,932	65.91
Oct 10, 2025	79,400	+0.76%	79,761	47,528	86	5,946	69.14
Oct 3, 2025	78,800	-1.75%	79,212	53,963	97	5,720	58.97
Sep 26, 2025	80,200	-0.50%	80,063	41,524	93	6,123	65.84
Sep 19, 2025	80,600	-0.49%	80,835	61,624	139	5,582	40.16
Sep 12, 2025	81,000	+2.79%	79,778	45,992	133	6,624	49.80