Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 77,500 | 78,200 | 76,500 | 77,300 | -600 | -0.77% | 19,338 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 77,900 | -0.76% | 78,166 | 30,795 | ー | ー | ー |
May 2, 2025 | 78,500 | -0.38% | 77,216 | 52,286 | 532 | 6,548 | 12.31 |
Apr 25, 2025 | 78,800 | -1.01% | 79,267 | 58,925 | 20,459 | 6,636 | 0.32 |
Apr 18, 2025 | 79,600 | +0.51% | 79,482 | 38,592 | 770 | 6,682 | 8.68 |
Apr 11, 2025 | 79,200 | +0.76% | 77,858 | 70,869 | 626 | 6,480 | 10.35 |
Apr 4, 2025 | 78,600 | -2.84% | 78,993 | 48,570 | 460 | 6,575 | 14.29 |
Mar 28, 2025 | 80,900 | +0.87% | 80,348 | 39,111 | 391 | 6,400 | 16.37 |
Mar 21, 2025 | 80,200 | +4.29% | 79,169 | 43,306 | 387 | 6,844 | 17.68 |
Mar 14, 2025 | 76,900 | +0.13% | 76,165 | 41,727 | 123 | 6,973 | 56.69 |
Mar 7, 2025 | 76,800 | -1.41% | 77,662 | 30,324 | 282 | 6,046 | 21.44 |
Feb 28, 2025 | 77,900 | +0.39% | 78,227 | 43,191 | 502 | 5,729 | 11.41 |
Feb 21, 2025 | 77,600 | +0.26% | 77,258 | 37,306 | 146 | 6,536 | 44.77 |
Feb 14, 2025 | 77,400 | -0.64% | 77,042 | 28,578 | 542 | 6,048 | 11.16 |
Feb 7, 2025 | 77,900 | -1.89% | 78,532 | 38,164 | 550 | 5,966 | 10.85 |
Jan 31, 2025 | 79,400 | +1.66% | 79,615 | 54,645 | 592 | 6,189 | 10.45 |
Jan 24, 2025 | 78,100 | +1.17% | 77,205 | 41,893 | 440 | 6,178 | 14.04 |
Jan 17, 2025 | 77,200 | +1.31% | 76,513 | 38,507 | 558 | 5,762 | 10.33 |
Jan 10, 2025 | 76,200 | -1.42% | 77,493 | 59,691 | 358 | 5,391 | 15.06 |
Dec 30, 2024 | 77,300 | -0.39% | 77,522 | 11,948 | ー | ー | ー |
Dec 27, 2024 | 77,600 | +3.60% | 76,502 | 48,078 | 261 | 5,347 | 20.49 |