About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sekisui House Reit(3309) Historical

3309
TSE REIT
Sekisui House Reit
75,900
JPY
+1,000
(+1.34%)
Dec 23, 3:30 pm JST
484.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
84,900 JPY
52 Week Low Dec 10, 2024
71,600 JPY
Yearly High Sep 2, 2024
84,900 JPY
Yearly Low Dec 10, 2024
71,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 75,000 76,100 75,000 75,900 +1,000 +1.34% 10,475

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 74,900 +3.17% 74,402 71,529
Dec 13, 2024 72,600 +0.14% 72,245 50,388 77 5,096 66.18
Dec 6, 2024 72,500 -0.82% 72,923 37,080 65 4,311 66.32
Nov 29, 2024 73,100 -0.54% 73,476 39,475 21 3,921 186.71
Nov 22, 2024 73,500 +0.96% 73,074 40,907 20 4,066 203.30
Nov 15, 2024 72,800 +0.28% 72,990 40,674 52 3,612 69.46
Nov 8, 2024 72,600 +0.14% 72,615 35,519 85 3,939 46.34
Nov 1, 2024 72,500 -1.89% 73,404 68,256 795 4,063 5.11
Oct 25, 2024 73,900 -1.34% 74,295 47,229 691 3,952 5.72
Oct 18, 2024 74,900 -0.13% 75,245 35,774 188 3,743 19.91
Oct 11, 2024 75,000 -1.32% 75,620 43,749 182 3,950 21.70
Oct 4, 2024 76,000 -3.31% 76,380 61,298 189 3,532 18.69
Sep 27, 2024 78,600 +0.13% 78,739 38,773 313 2,988 9.55
Sep 20, 2024 78,500 -2.00% 79,010 60,703 294 2,759 9.38
Sep 13, 2024 80,100 -1.60% 79,984 58,789 414 2,568 6.20
Sep 6, 2024 81,400 -3.10% 82,432 36,159 515 2,122 4.12
Aug 30, 2024 84,000 +0.84% 83,853 46,678 565 2,031 3.59
Aug 23, 2024 83,300 +1.96% 82,527 44,114 681 1,916 2.81
Aug 16, 2024 81,700 +2.90% 80,608 38,337 475 2,044 4.30
Aug 9, 2024 79,400 +3.12% 78,222 79,758 450 2,231 4.96