About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sekisui House Reit(3309) Historical

3309
TSE REIT
Sekisui House Reit
77,300
JPY
-900
(-1.15%)
May 13, 3:30 pm JST
522.50
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
77,190
May 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
84,900 JPY
52 Week Low Dec 10, 2024
71,600 JPY
Yearly High Mar 27, 2025
81,100 JPY
Yearly Low Mar 11, 2025
75,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 77,500 78,200 76,500 77,300 -600 -0.77% 19,338

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 77,900 -0.76% 78,166 30,795
May 2, 2025 78,500 -0.38% 77,216 52,286 532 6,548 12.31
Apr 25, 2025 78,800 -1.01% 79,267 58,925 20,459 6,636 0.32
Apr 18, 2025 79,600 +0.51% 79,482 38,592 770 6,682 8.68
Apr 11, 2025 79,200 +0.76% 77,858 70,869 626 6,480 10.35
Apr 4, 2025 78,600 -2.84% 78,993 48,570 460 6,575 14.29
Mar 28, 2025 80,900 +0.87% 80,348 39,111 391 6,400 16.37
Mar 21, 2025 80,200 +4.29% 79,169 43,306 387 6,844 17.68
Mar 14, 2025 76,900 +0.13% 76,165 41,727 123 6,973 56.69
Mar 7, 2025 76,800 -1.41% 77,662 30,324 282 6,046 21.44
Feb 28, 2025 77,900 +0.39% 78,227 43,191 502 5,729 11.41
Feb 21, 2025 77,600 +0.26% 77,258 37,306 146 6,536 44.77
Feb 14, 2025 77,400 -0.64% 77,042 28,578 542 6,048 11.16
Feb 7, 2025 77,900 -1.89% 78,532 38,164 550 5,966 10.85
Jan 31, 2025 79,400 +1.66% 79,615 54,645 592 6,189 10.45
Jan 24, 2025 78,100 +1.17% 77,205 41,893 440 6,178 14.04
Jan 17, 2025 77,200 +1.31% 76,513 38,507 558 5,762 10.33
Jan 10, 2025 76,200 -1.42% 77,493 59,691 358 5,391 15.06
Dec 30, 2024 77,300 -0.39% 77,522 11,948
Dec 27, 2024 77,600 +3.60% 76,502 48,078 261 5,347 20.49