Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 75,000 | 76,100 | 75,000 | 75,900 | +1,000 | +1.34% | 10,475 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 74,900 | +3.17% | 74,402 | 71,529 | ー | ー | ー |
Dec 13, 2024 | 72,600 | +0.14% | 72,245 | 50,388 | 77 | 5,096 | 66.18 |
Dec 6, 2024 | 72,500 | -0.82% | 72,923 | 37,080 | 65 | 4,311 | 66.32 |
Nov 29, 2024 | 73,100 | -0.54% | 73,476 | 39,475 | 21 | 3,921 | 186.71 |
Nov 22, 2024 | 73,500 | +0.96% | 73,074 | 40,907 | 20 | 4,066 | 203.30 |
Nov 15, 2024 | 72,800 | +0.28% | 72,990 | 40,674 | 52 | 3,612 | 69.46 |
Nov 8, 2024 | 72,600 | +0.14% | 72,615 | 35,519 | 85 | 3,939 | 46.34 |
Nov 1, 2024 | 72,500 | -1.89% | 73,404 | 68,256 | 795 | 4,063 | 5.11 |
Oct 25, 2024 | 73,900 | -1.34% | 74,295 | 47,229 | 691 | 3,952 | 5.72 |
Oct 18, 2024 | 74,900 | -0.13% | 75,245 | 35,774 | 188 | 3,743 | 19.91 |
Oct 11, 2024 | 75,000 | -1.32% | 75,620 | 43,749 | 182 | 3,950 | 21.70 |
Oct 4, 2024 | 76,000 | -3.31% | 76,380 | 61,298 | 189 | 3,532 | 18.69 |
Sep 27, 2024 | 78,600 | +0.13% | 78,739 | 38,773 | 313 | 2,988 | 9.55 |
Sep 20, 2024 | 78,500 | -2.00% | 79,010 | 60,703 | 294 | 2,759 | 9.38 |
Sep 13, 2024 | 80,100 | -1.60% | 79,984 | 58,789 | 414 | 2,568 | 6.20 |
Sep 6, 2024 | 81,400 | -3.10% | 82,432 | 36,159 | 515 | 2,122 | 4.12 |
Aug 30, 2024 | 84,000 | +0.84% | 83,853 | 46,678 | 565 | 2,031 | 3.59 |
Aug 23, 2024 | 83,300 | +1.96% | 82,527 | 44,114 | 681 | 1,916 | 2.81 |
Aug 16, 2024 | 81,700 | +2.90% | 80,608 | 38,337 | 475 | 2,044 | 4.30 |
Aug 9, 2024 | 79,400 | +3.12% | 78,222 | 79,758 | 450 | 2,231 | 4.96 |