kabutan

Sekisui House Reit,Inc.(3309) Historical

3309
TSE REIT
Sekisui House Reit,Inc.
78,400
JPY
-200
(-0.25%)
Dec 5, 2:50 pm JST
507.21
USD
Dec 5, 12:50 am EST
Result
ー
PTS
outside of trading hours
78,430
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
82,900 JPY
52 Week Low Dec 10, 2024
71,600 JPY
Yearly High Oct 27, 2025
82,900 JPY
Yearly Low Jun 20, 2025
74,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 79,700 79,800 78,200 78,400 -1,200 -1.51% 43,710

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 79,600 +0.51% 80,084 58,041 82 6,041 73.67
Nov 21, 2025 79,200 -1.98% 79,781 49,303 101 6,230 61.68
Nov 14, 2025 80,800 0.00% 80,729 41,026 405 5,787 14.29
Nov 7, 2025 80,800 +1.89% 80,487 49,791 363 4,654 12.82
Oct 31, 2025 79,300 -3.29% 80,680 106,915 442 5,287 11.96
Oct 24, 2025 82,000 +1.99% 81,559 54,553 469 4,643 9.90
Oct 17, 2025 80,400 +1.26% 79,663 34,913 90 5,932 65.91
Oct 10, 2025 79,400 +0.76% 79,761 47,528 86 5,946 69.14
Oct 3, 2025 78,800 -1.75% 79,212 53,963 97 5,720 58.97
Sep 26, 2025 80,200 -0.50% 80,063 41,524 93 6,123 65.84
Sep 19, 2025 80,600 -0.49% 80,835 61,624 139 5,582 40.16
Sep 12, 2025 81,000 +2.79% 79,778 45,992 133 6,624 49.80
Sep 5, 2025 78,800 -2.48% 79,793 49,596 185 7,843 42.39
Aug 29, 2025 80,800 -0.49% 80,997 49,612 193 6,981 36.17
Aug 22, 2025 81,200 +1.12% 81,090 39,317 235 6,639 28.25
Aug 15, 2025 80,300 +1.26% 80,007 36,696 298 6,385 21.43
Aug 8, 2025 79,300 +0.25% 79,625 55,266 371 7,228 19.48
Aug 1, 2025 79,100 +2.99% 78,093 48,857 323 6,342 19.63
Jul 25, 2025 76,800 +1.19% 76,460 27,675 180 8,076 44.87
Jul 18, 2025 75,900 +0.80% 76,116 42,409 235 8,597 36.58