Sekisui House Reit,Inc.(3309) Historical

52 Week High Feb 26, 2026

95,500 JPY

52 Week Low Jun 20, 2025

74,300 JPY

Yearly High Feb 26, 2026

95,500 JPY

Yearly Low Apr 28, 2026

85,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	90,300	91,100	84,600	84,700	-5,600	-6.20%	103,856

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	90,300	-0.77%	90,673	52,158	588	5,923	10.07
Apr 17, 2026	91,000	-0.76%	91,055	64,827	486	6,735	13.86
Apr 10, 2026	91,700	+0.22%	92,110	50,957	287	6,348	22.12
Apr 3, 2026	91,500	+0.22%	90,718	66,952	605	6,839	11.30
Mar 27, 2026	91,300	-0.11%	90,456	50,923	875	6,596	7.54
Mar 19, 2026	91,400	+0.22%	91,872	47,338	366	7,022	19.19
Mar 13, 2026	91,200	-1.41%	92,002	55,103	781	7,091	9.08
Mar 6, 2026	92,500	-1.70%	93,137	46,889	297	6,278	21.14
Feb 27, 2026	94,100	+1.07%	94,442	44,472	383	5,738	14.98
Feb 20, 2026	93,100	+1.20%	92,904	42,523	295	4,533	15.37
Feb 13, 2026	92,000	-0.43%	92,586	48,561	219	4,975	22.72
Feb 6, 2026	92,400	+1.76%	92,050	49,043	281	4,552	16.20
Jan 30, 2026	90,800	-0.98%	90,886	63,046	259	4,883	18.85
Jan 23, 2026	91,700	-0.76%	91,374	64,684	323	4,730	14.64
Jan 16, 2026	92,400	+1.76%	91,048	46,160	250	4,655	18.62
Jan 9, 2026	90,800	+0.89%	89,979	66,431	172	4,307	25.04
Dec 30, 2025	90,000	+1.24%	89,687	31,544	ー	ー	ー
Dec 26, 2025	88,900	+1.02%	87,932	61,459	159	3,872	24.35
Dec 19, 2025	88,000	+11.39%	85,189	119,717	183	4,490	24.54
Dec 12, 2025	79,000	+1.02%	78,430	53,531	65	4,380	67.38