3309 Sekisui House Reit - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	73,400	76,100	71,600	75,900	+2,800	+3.83%	179,947

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	72,200	74,100	72,000	73,100	+600	+0.83%	162,749
Oct, 2024	76,600	77,000	72,200	72,500	-3,500	-4.61%	229,327
Sep, 2024	84,300	84,900	76,000	76,000	-8,000	-9.52%	215,229
Aug, 2024	79,400	84,800	74,400	84,000	+4,700	+5.93%	234,433
Jul, 2024	79,400	81,800	77,900	79,300	+200	+0.25%	174,832
Jun, 2024	81,500	81,600	76,400	79,100	-2,800	-3.42%	142,036
May, 2024	81,400	83,100	80,000	81,900	+900	+1.11%	216,360
Apr, 2024	80,800	83,100	78,600	81,000	+500	+0.62%	218,512
Mar, 2024	74,300	82,000	72,500	80,500	+6,400	+8.64%	231,751
Feb, 2024	77,900	79,200	72,500	74,100	-4,400	-5.61%	226,881
Jan, 2024	77,800	79,900	76,600	78,500	+1,400	+1.82%	126,013
Dec, 2023	81,700	84,800	75,400	77,100	-7,600	-8.97%	219,143
Nov, 2023	80,100	84,700	76,800	84,700	+5,100	+6.41%	197,544
Oct, 2023	83,300	84,500	78,900	79,600	-3,700	-4.44%	218,167
Sep, 2023	83,700	85,800	82,500	83,300	-800	-0.95%	155,258
Aug, 2023	84,200	85,500	81,400	84,100	-300	-0.36%	173,038
Jul, 2023	84,000	87,300	82,100	84,400	+500	+0.60%	198,345
Jun, 2023	81,000	85,300	78,300	83,900	+4,400	+5.53%	251,545
May, 2023	77,200	83,400	76,400	79,500	+2,400	+3.11%	249,297
Apr, 2023	72,500	77,700	72,100	77,100	+5,200	+7.23%	290,161

Sekisui House Reit(3309) Historical

Latest Monthly Price

Monthly Price