Sekisui House Reit,Inc.(3309) Historical

52 Week High Feb 26, 2026

95,500 JPY

52 Week Low Jun 20, 2025

74,300 JPY

Yearly High Feb 26, 2026

95,500 JPY

Yearly Low Jun 20, 2025

74,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	94,100	94,900	90,800	91,000	-3,100	-3.29%	104,505

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	91,300	95,500	90,700	94,100	+3,300	+3.63%	184,599
Jan, 2026	90,600	92,900	88,900	90,800	+800	+0.89%	240,321
Dec, 2025	79,700	90,400	77,600	90,000	+10,400	+13.07%	313,673
Nov, 2025	79,400	81,400	79,000	79,600	+300	+0.38%	198,161
Oct, 2025	79,800	82,900	78,300	79,300	-300	-0.38%	277,231
Sep, 2025	80,900	81,700	78,300	79,600	-1,200	-1.49%	219,377
Aug, 2025	78,600	81,900	78,400	80,800	+2,300	+2.93%	189,139
Jul, 2025	76,000	78,800	75,000	78,500	+2,600	+3.43%	200,739
Jun, 2025	77,500	79,100	74,300	75,900	-1,200	-1.56%	243,352
May, 2025	76,900	79,200	75,900	77,100	+100	+0.13%	180,594
Apr, 2025	80,500	81,100	75,800	77,000	-2,700	-3.39%	239,748
Mar, 2025	78,200	81,100	75,100	79,700	+1,800	+2.31%	165,235
Feb, 2025	79,500	79,700	76,200	77,900	-1,500	-1.89%	147,239
Jan, 2025	77,600	80,800	75,900	79,400	+2,100	+2.72%	194,736
Dec, 2024	73,400	78,300	71,600	77,300	+4,200	+5.75%	219,023
Nov, 2024	72,200	74,100	72,000	73,100	+600	+0.83%	162,749
Oct, 2024	76,600	77,000	72,200	72,500	-3,500	-4.61%	229,327
Sep, 2024	84,300	84,900	76,000	76,000	-8,000	-9.52%	215,229
Aug, 2024	79,400	84,800	74,400	84,000	+4,700	+5.93%	234,433
Jul, 2024	79,400	81,800	77,900	79,300	+200	+0.25%	174,832