Sekisui House Reit(3309) Historical

52 Week High Sep 2, 2024

84,900 JPY

52 Week Low Dec 10, 2024

71,600 JPY

Yearly High Mar 27, 2025

81,100 JPY

Yearly Low Jun 20, 2025

74,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	78,600	80,700	78,400	79,300	+800	+1.02%	75,072

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	76,000	78,800	75,000	78,500	+2,600	+3.43%	200,739
Jun, 2025	77,500	79,100	74,300	75,900	-1,200	-1.56%	243,352
May, 2025	76,900	79,200	75,900	77,100	+100	+0.13%	180,594
Apr, 2025	80,500	81,100	75,800	77,000	-2,700	-3.39%	239,748
Mar, 2025	78,200	81,100	75,100	79,700	+1,800	+2.31%	165,235
Feb, 2025	79,500	79,700	76,200	77,900	-1,500	-1.89%	147,239
Jan, 2025	77,600	80,800	75,900	79,400	+2,100	+2.72%	194,736
Dec, 2024	73,400	78,300	71,600	77,300	+4,200	+5.75%	219,023
Nov, 2024	72,200	74,100	72,000	73,100	+600	+0.83%	162,749
Oct, 2024	76,600	77,000	72,200	72,500	-3,500	-4.61%	229,327
Sep, 2024	84,300	84,900	76,000	76,000	-8,000	-9.52%	215,229
Aug, 2024	79,400	84,800	74,400	84,000	+4,700	+5.93%	234,433
Jul, 2024	79,400	81,800	77,900	79,300	+200	+0.25%	174,832
Jun, 2024	81,500	81,600	76,400	79,100	-2,800	-3.42%	142,036
May, 2024	81,400	83,100	80,000	81,900	+900	+1.11%	216,360
Apr, 2024	80,800	83,100	78,600	81,000	+500	+0.62%	218,512
Mar, 2024	74,300	82,000	72,500	80,500	+6,400	+8.64%	231,751
Feb, 2024	77,900	79,200	72,500	74,100	-4,400	-5.61%	226,881
Jan, 2024	77,800	79,900	76,600	78,500	+1,400	+1.82%	126,013
Dec, 2023	81,700	84,800	75,400	77,100	-7,600	-8.97%	219,143