3306 THE NIHON SEIMA CO.,LTD - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	599	990	445	711	+118	+19.90%	4,242,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	672	685	498	593	-69	-10.42%	1,539,900
2023	931	1,078	632	662	-254	-27.73%	6,207,100
2022	364	933	354	916	+556	+154.44%	7,009,700
2021	349	404	342	360	+10	+2.86%	1,666,800
2020	325	474	240	350	+24	+7.36%	6,576,700
2019	340	381	308	326	-4	-1.21%	569,100
2018	442	465	287	330	-111	-25.17%	935,700
2017	454	502	436	441	-13	-2.86%	1,477,500
2016	570	620	380	454	-116	-20.35%	4,535,600
2015	530	1,100	500	570	+40	+7.55%	24,912,700
2014	560	690	380	530	-30	-5.36%	7,386,100
2013	330	720	330	560	+230	+69.70%	11,483,300
2012	340	390	280	330	-10	-2.94%	1,357,200
2011	370	410	260	340	-20	-5.56%	1,716,200
2010	320	420	290	360	+50	+16.13%	1,665,800
2009	240	510	170	310	+70	+29.17%	5,485,800
2008	1,080	1,270	220	240	-790	-76.70%	3,267,500
2007	780	1,410	760	1,030	+250	+32.05%	3,804,900
2006	1,290	1,420	600	780	-490	-38.58%	6,078,500
2005	700	1,700	680	1,270	+570	+81.43%	50,852,700

THE NIHON SEIMA CO.,LTD(3306) Historical

Latest Yearly Price

Yearly Price