THE NIHON SEIMA CO.,LTD(3306) Historical

52 Week High Jun 17, 2025

905 JPY

52 Week Low Apr 7, 2025

445 JPY

Yearly High Jun 17, 2025

905 JPY

Yearly Low Apr 7, 2025

445 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	599	905	445	737	+144	+24.28%	2,140,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	672	685	498	593	-69	-10.42%	1,539,900
2023	931	1,078	632	662	-254	-27.73%	6,207,100
2022	364	933	354	916	+556	+154.44%	7,009,700
2021	349	404	342	360	+10	+2.86%	1,666,800
2020	325	474	240	350	+24	+7.36%	6,576,700
2019	340	381	308	326	-4	-1.21%	569,100
2018	442	465	287	330	-111	-25.17%	935,700
2017	454	502	436	441	-13	-2.86%	1,477,500
2016	570	620	380	454	-116	-20.35%	4,535,600
2015	530	1,100	500	570	+40	+7.55%	24,912,700
2014	560	690	380	530	-30	-5.36%	7,386,100
2013	330	720	330	560	+230	+69.70%	11,483,300
2012	340	390	280	330	-10	-2.94%	1,357,200
2011	370	410	260	340	-20	-5.56%	1,716,200
2010	320	420	290	360	+50	+16.13%	1,665,800
2009	240	510	170	310	+70	+29.17%	5,485,800
2008	1,080	1,270	220	240	-790	-76.70%	3,267,500
2007	780	1,410	760	1,030	+250	+32.05%	3,804,900
2006	1,290	1,420	600	780	-490	-38.58%	6,078,500
2005	700	1,700	680	1,270	+570	+81.43%	50,852,700