About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE NIHON SEIMA CO.,LTD(3306) Historical

3306
TSE Standard
THE NIHON SEIMA CO.,LTD
598
JPY
-3
(-0.50%)
Dec 23, 3:30 pm JST
3.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
685 JPY
52 Week Low Aug 5, 2024
498 JPY
Yearly High Oct 7, 2024
685 JPY
Yearly Low Aug 5, 2024
498 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 672 685 498 598 -64 -9.67% 1,520,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 931 1,078 632 662 -254 -27.73% 6,207,100
2022 364 933 354 916 +556 +154.44% 7,009,700
2021 349 404 342 360 +10 +2.86% 1,666,800
2020 325 474 240 350 +24 +7.36% 6,576,700
2019 340 381 308 326 -4 -1.21% 569,100
2018 442 465 287 330 -111 -25.17% 935,700
2017 454 502 436 441 -13 -2.86% 1,477,500
2016 570 620 380 454 -116 -20.35% 4,535,600
2015 530 1,100 500 570 +40 +7.55% 24,912,700
2014 560 690 380 530 -30 -5.36% 7,386,100
2013 330 720 330 560 +230 +69.70% 11,483,300
2012 340 390 280 330 -10 -2.94% 1,357,200
2011 370 410 260 340 -20 -5.56% 1,716,200
2010 320 420 290 360 +50 +16.13% 1,665,800
2009 240 510 170 310 +70 +29.17% 5,485,800
2008 1,080 1,270 220 240 -790 -76.70% 3,267,500
2007 780 1,410 760 1,030 +250 +32.05% 3,804,900
2006 1,290 1,420 600 780 -490 -38.58% 6,078,500
2005 700 1,700 680 1,270 +570 +81.43% 50,852,700
2004 400 1,100 370 700 +310 +79.49% 15,248,000