Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 672 | 685 | 498 | 598 | -64 | -9.67% | 1,520,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 931 | 1,078 | 632 | 662 | -254 | -27.73% | 6,207,100 |
2022 | 364 | 933 | 354 | 916 | +556 | +154.44% | 7,009,700 |
2021 | 349 | 404 | 342 | 360 | +10 | +2.86% | 1,666,800 |
2020 | 325 | 474 | 240 | 350 | +24 | +7.36% | 6,576,700 |
2019 | 340 | 381 | 308 | 326 | -4 | -1.21% | 569,100 |
2018 | 442 | 465 | 287 | 330 | -111 | -25.17% | 935,700 |
2017 | 454 | 502 | 436 | 441 | -13 | -2.86% | 1,477,500 |
2016 | 570 | 620 | 380 | 454 | -116 | -20.35% | 4,535,600 |
2015 | 530 | 1,100 | 500 | 570 | +40 | +7.55% | 24,912,700 |
2014 | 560 | 690 | 380 | 530 | -30 | -5.36% | 7,386,100 |
2013 | 330 | 720 | 330 | 560 | +230 | +69.70% | 11,483,300 |
2012 | 340 | 390 | 280 | 330 | -10 | -2.94% | 1,357,200 |
2011 | 370 | 410 | 260 | 340 | -20 | -5.56% | 1,716,200 |
2010 | 320 | 420 | 290 | 360 | +50 | +16.13% | 1,665,800 |
2009 | 240 | 510 | 170 | 310 | +70 | +29.17% | 5,485,800 |
2008 | 1,080 | 1,270 | 220 | 240 | -790 | -76.70% | 3,267,500 |
2007 | 780 | 1,410 | 760 | 1,030 | +250 | +32.05% | 3,804,900 |
2006 | 1,290 | 1,420 | 600 | 780 | -490 | -38.58% | 6,078,500 |
2005 | 700 | 1,700 | 680 | 1,270 | +570 | +81.43% | 50,852,700 |
2004 | 400 | 1,100 | 370 | 700 | +310 | +79.49% | 15,248,000 |