About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE NIHON SEIMA CO.,LTD(3306) Historical

3306
TSE Standard
THE NIHON SEIMA CO.,LTD
598
JPY
-3
(-0.50%)
Dec 23, 3:30 pm JST
3.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
685 JPY
52 Week Low Aug 5, 2024
498 JPY
Yearly High Oct 7, 2024
685 JPY
Yearly Low Aug 5, 2024
498 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 599 608 586 598 -3 -0.50% 14,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 569 601 565 601 +34 +6.00% 27,800
Dec 19, 2024 531 573 526 567 -34 -5.66% 325,900
Dec 18, 2024 598 601 595 601 0 0.00% 3,700
Dec 17, 2024 600 602 596 601 +7 +1.18% 2,700
Dec 16, 2024 595 602 592 594 -11 -1.82% 14,500
Dec 13, 2024 609 611 602 605 -6 -0.98% 8,600
Dec 12, 2024 609 614 606 611 0 0.00% 5,700
Dec 11, 2024 605 611 602 611 +6 +0.99% 9,400
Dec 10, 2024 602 605 601 605 +3 +0.50% 3,500
Dec 9, 2024 605 605 601 602 -2 -0.33% 4,100
Dec 6, 2024 604 606 604 604 0 0.00% 3,300
Dec 5, 2024 600 604 599 604 +3 +0.50% 3,100
Dec 4, 2024 602 605 600 601 +1 +0.17% 4,100
Dec 3, 2024 601 601 600 600 -1 -0.17% 1,500
Dec 2, 2024 600 601 599 601 0 0.00% 1,300
Nov 29, 2024 599 601 599 601 +2 +0.33% 800
Nov 28, 2024 600 600 599 599 -1 -0.17% 2,100
Nov 27, 2024 600 600 600 600 0 0.00% 300
Nov 26, 2024 603 603 599 600 -2 -0.33% 2,200
Nov 25, 2024 601 602 601 602 +1 +0.17% 1,300