Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 518 | 524 | 518 | 524 | +1 | +0.19% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 517 | 523 | 517 | 523 | +1 | +0.19% | 2,400 |
May 7, 2025 | 525 | 536 | 518 | 522 | -3 | -0.57% | 3,400 |
May 2, 2025 | 531 | 531 | 525 | 525 | -3 | -0.57% | 700 |
May 1, 2025 | 531 | 531 | 528 | 528 | -6 | -1.12% | 700 |
Apr 30, 2025 | 529 | 534 | 529 | 534 | +6 | +1.14% | 1,400 |
Apr 28, 2025 | 536 | 536 | 515 | 528 | -10 | -1.86% | 7,900 |
Apr 25, 2025 | 537 | 557 | 534 | 538 | +2 | +0.37% | 9,400 |
Apr 24, 2025 | 549 | 549 | 536 | 536 | -8 | -1.47% | 2,200 |
Apr 23, 2025 | 559 | 560 | 544 | 544 | -25 | -4.39% | 11,500 |
Apr 22, 2025 | 544 | 600 | 532 | 569 | +31 | +5.76% | 609,700 |
Apr 21, 2025 | 531 | 538 | 531 | 538 | +3 | +0.56% | 900 |
Apr 18, 2025 | 531 | 536 | 530 | 535 | +3 | +0.56% | 2,700 |
Apr 17, 2025 | 520 | 532 | 520 | 532 | +7 | +1.33% | 2,400 |
Apr 16, 2025 | 521 | 533 | 521 | 525 | +3 | +0.57% | 1,900 |
Apr 15, 2025 | 522 | 523 | 522 | 522 | 0 | 0.00% | 1,000 |
Apr 14, 2025 | 520 | 536 | 518 | 522 | +3 | +0.58% | 3,200 |
Apr 11, 2025 | 500 | 520 | 500 | 519 | +19 | +3.80% | 2,700 |
Apr 10, 2025 | 489 | 500 | 489 | 500 | +25 | +5.26% | 2,300 |
Apr 9, 2025 | 471 | 480 | 470 | 475 | 0 | 0.00% | 1,600 |
Apr 8, 2025 | 453 | 511 | 453 | 475 | +27 | +6.03% | 5,400 |