THE NIHON SEIMA CO.,LTD(3306) Historical

52 Week High Aug 15, 2025

990 JPY

52 Week Low May 28, 2025

495 JPY

Yearly High Mar 16, 2026

750 JPY

Yearly Low Apr 24, 2026

641 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	648	650	647	650	0	0.00%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	657	664	650	650	-13	-1.96%	3,000
Apr 27, 2026	665	665	652	663	-2	-0.30%	3,000
Apr 24, 2026	659	665	641	665	-1	-0.15%	12,200
Apr 23, 2026	664	666	649	666	-1	-0.15%	9,100
Apr 22, 2026	672	672	655	667	-3	-0.45%	6,000
Apr 21, 2026	672	672	667	670	-3	-0.45%	1,900
Apr 20, 2026	683	683	667	673	-3	-0.44%	3,900
Apr 17, 2026	671	676	664	676	+4	+0.60%	3,100
Apr 16, 2026	680	680	666	672	-12	-1.75%	3,700
Apr 15, 2026	676	684	663	684	-2	-0.29%	6,500
Apr 14, 2026	670	686	662	686	+16	+2.39%	4,700
Apr 13, 2026	658	670	658	670	+12	+1.82%	2,400
Apr 10, 2026	660	670	658	658	-2	-0.30%	2,200
Apr 9, 2026	658	669	658	660	+2	+0.30%	6,000
Apr 8, 2026	673	674	658	658	-12	-1.79%	3,100
Apr 7, 2026	665	670	650	670	+2	+0.30%	15,100
Apr 6, 2026	673	673	668	668	-2	-0.30%	3,100
Apr 3, 2026	675	676	663	670	-7	-1.03%	3,700
Apr 2, 2026	690	690	677	677	-7	-1.02%	3,700
Apr 1, 2026	694	698	684	684	-10	-1.44%	5,000