About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE NIHON SEIMA CO.,LTD(3306) Historical

3306
TSE Standard
THE NIHON SEIMA CO.,LTD
524
JPY
+1
(+0.19%)
May 9, 3:30 pm JST
3.60
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
685 JPY
52 Week Low Apr 7, 2025
445 JPY
Yearly High Jan 7, 2025
606 JPY
Yearly Low Apr 7, 2025
445 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 518 524 518 524 +1 +0.19% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 517 523 517 523 +1 +0.19% 2,400
May 7, 2025 525 536 518 522 -3 -0.57% 3,400
May 2, 2025 531 531 525 525 -3 -0.57% 700
May 1, 2025 531 531 528 528 -6 -1.12% 700
Apr 30, 2025 529 534 529 534 +6 +1.14% 1,400
Apr 28, 2025 536 536 515 528 -10 -1.86% 7,900
Apr 25, 2025 537 557 534 538 +2 +0.37% 9,400
Apr 24, 2025 549 549 536 536 -8 -1.47% 2,200
Apr 23, 2025 559 560 544 544 -25 -4.39% 11,500
Apr 22, 2025 544 600 532 569 +31 +5.76% 609,700
Apr 21, 2025 531 538 531 538 +3 +0.56% 900
Apr 18, 2025 531 536 530 535 +3 +0.56% 2,700
Apr 17, 2025 520 532 520 532 +7 +1.33% 2,400
Apr 16, 2025 521 533 521 525 +3 +0.57% 1,900
Apr 15, 2025 522 523 522 522 0 0.00% 1,000
Apr 14, 2025 520 536 518 522 +3 +0.58% 3,200
Apr 11, 2025 500 520 500 519 +19 +3.80% 2,700
Apr 10, 2025 489 500 489 500 +25 +5.26% 2,300
Apr 9, 2025 471 480 470 475 0 0.00% 1,600
Apr 8, 2025 453 511 453 475 +27 +6.03% 5,400