kabutan

THE NIHON SEIMA CO.,LTD(3306) Historical

3306
TSE Standard
THE NIHON SEIMA CO.,LTD
715
JPY
+3
(+0.42%)
Dec 15, 2:19 pm JST
4.60
USD
Dec 15, 12:19 am EST
Result
PTS
outside of trading hours
701
Dec 15, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
990 JPY
52 Week Low Apr 7, 2025
445 JPY
Yearly High Aug 15, 2025
990 JPY
Yearly Low Apr 7, 2025
445 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 721 721 690 715 +3 +0.42% 12,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 707 712 707 712 +5 +0.71% 1,400
Dec 11, 2025 735 735 707 707 -35 -4.72% 2,900
Dec 10, 2025 732 742 717 742 +2 +0.27% 5,500
Dec 9, 2025 725 740 710 740 +10 +1.37% 6,200
Dec 8, 2025 711 730 707 730 +19 +2.67% 6,500
Dec 5, 2025 693 711 686 711 +20 +2.89% 6,300
Dec 4, 2025 694 700 689 691 -4 -0.58% 2,500
Dec 3, 2025 695 697 695 695 -5 -0.71% 1,400
Dec 2, 2025 705 705 694 700 -1 -0.14% 2,300
Dec 1, 2025 697 702 690 701 +5 +0.72% 4,300
Nov 28, 2025 706 706 694 696 -2 -0.29% 1,700
Nov 27, 2025 699 703 698 698 -5 -0.71% 1,400
Nov 26, 2025 704 708 690 703 -7 -0.99% 5,800
Nov 25, 2025 705 710 700 710 +5 +0.71% 3,100
Nov 21, 2025 707 707 705 705 -6 -0.84% 1,400
Nov 20, 2025 701 711 695 711 +3 +0.42% 7,600
Nov 19, 2025 672 708 661 708 +27 +3.96% 12,900
Nov 18, 2025 696 696 680 681 -25 -3.54% 10,000
Nov 17, 2025 702 709 697 706 +2 +0.28% 2,900
Nov 14, 2025 734 735 703 704 -31 -4.22% 12,500