Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 709 | 709 | 704 | 707 | 0 | 0.00% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 709 | 709 | 707 | 707 | -4 | -0.56% | 2,500 |
| Jan 27, 2026 | 706 | 711 | 706 | 711 | +5 | +0.71% | 1,300 |
| Jan 26, 2026 | 714 | 714 | 706 | 706 | -1 | -0.14% | 2,600 |
| Jan 23, 2026 | 714 | 714 | 706 | 707 | -7 | -0.98% | 900 |
| Jan 22, 2026 | 708 | 714 | 700 | 714 | +9 | +1.28% | 1,700 |
| Jan 21, 2026 | 700 | 705 | 700 | 705 | -4 | -0.56% | 2,300 |
| Jan 20, 2026 | 711 | 715 | 702 | 709 | -2 | -0.28% | 4,200 |
| Jan 19, 2026 | 695 | 712 | 690 | 711 | +23 | +3.34% | 7,800 |
| Jan 16, 2026 | 688 | 692 | 688 | 688 | -1 | -0.15% | 2,800 |
| Jan 15, 2026 | 687 | 691 | 687 | 689 | +2 | +0.29% | 1,700 |
| Jan 14, 2026 | 685 | 698 | 685 | 687 | +3 | +0.44% | 3,300 |
| Jan 13, 2026 | 693 | 695 | 684 | 684 | -8 | -1.16% | 2,200 |
| Jan 9, 2026 | 684 | 700 | 684 | 692 | +8 | +1.17% | 3,500 |
| Jan 8, 2026 | 677 | 684 | 675 | 684 | +7 | +1.03% | 3,100 |
| Jan 7, 2026 | 681 | 682 | 677 | 677 | -1 | -0.15% | 1,400 |
| Jan 6, 2026 | 687 | 690 | 674 | 678 | -6 | -0.88% | 3,900 |
| Jan 5, 2026 | 686 | 686 | 676 | 684 | -5 | -0.73% | 5,100 |
| Dec 30, 2025 | 670 | 689 | 669 | 689 | +21 | +3.14% | 8,600 |
| Dec 29, 2025 | 672 | 672 | 666 | 668 | -4 | -0.60% | 900 |
| Dec 26, 2025 | 673 | 673 | 666 | 672 | +5 | +0.75% | 1,800 |