Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 738 | 750 | 695 | 720 | +4 | +0.56% | 44,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 723 | 723 | 713 | 716 | -8 | -1.10% | 2,600 |
| Mar 12, 2026 | 729 | 732 | 724 | 724 | -9 | -1.23% | 3,700 |
| Mar 11, 2026 | 734 | 738 | 733 | 733 | -1 | -0.14% | 3,500 |
| Mar 10, 2026 | 713 | 734 | 709 | 734 | +29 | +4.11% | 6,000 |
| Mar 9, 2026 | 707 | 707 | 690 | 705 | -2 | -0.28% | 8,400 |
| Mar 6, 2026 | 705 | 710 | 705 | 707 | +2 | +0.28% | 5,000 |
| Mar 5, 2026 | 692 | 705 | 691 | 705 | +23 | +3.37% | 6,700 |
| Mar 4, 2026 | 680 | 685 | 674 | 682 | -8 | -1.16% | 18,300 |
| Mar 3, 2026 | 706 | 709 | 690 | 690 | -18 | -2.54% | 13,700 |
| Mar 2, 2026 | 703 | 708 | 698 | 708 | -1 | -0.14% | 7,900 |
| Feb 27, 2026 | 715 | 715 | 695 | 709 | +14 | +2.01% | 10,700 |
| Feb 26, 2026 | 698 | 705 | 695 | 695 | -3 | -0.43% | 4,600 |
| Feb 25, 2026 | 699 | 700 | 695 | 698 | -1 | -0.14% | 5,400 |
| Feb 24, 2026 | 696 | 703 | 696 | 699 | -4 | -0.57% | 4,100 |
| Feb 20, 2026 | 701 | 703 | 700 | 703 | -7 | -0.99% | 2,000 |
| Feb 19, 2026 | 709 | 712 | 694 | 710 | +5 | +0.71% | 13,600 |
| Feb 18, 2026 | 703 | 711 | 703 | 705 | +2 | +0.28% | 2,600 |
| Feb 17, 2026 | 702 | 707 | 699 | 703 | +1 | +0.14% | 4,100 |
| Feb 16, 2026 | 703 | 710 | 702 | 702 | -1 | -0.14% | 6,200 |
| Feb 13, 2026 | 703 | 709 | 702 | 703 | -2 | -0.28% | 1,900 |