Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 693 | 711 | 686 | 711 | +20 | +2.89% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 694 | 700 | 689 | 691 | -4 | -0.58% | 2,500 |
| Dec 3, 2025 | 695 | 697 | 695 | 695 | -5 | -0.71% | 1,400 |
| Dec 2, 2025 | 705 | 705 | 694 | 700 | -1 | -0.14% | 2,300 |
| Dec 1, 2025 | 697 | 702 | 690 | 701 | +5 | +0.72% | 4,300 |
| Nov 28, 2025 | 706 | 706 | 694 | 696 | -2 | -0.29% | 1,700 |
| Nov 27, 2025 | 699 | 703 | 698 | 698 | -5 | -0.71% | 1,400 |
| Nov 26, 2025 | 704 | 708 | 690 | 703 | -7 | -0.99% | 5,800 |
| Nov 25, 2025 | 705 | 710 | 700 | 710 | +5 | +0.71% | 3,100 |
| Nov 21, 2025 | 707 | 707 | 705 | 705 | -6 | -0.84% | 1,400 |
| Nov 20, 2025 | 701 | 711 | 695 | 711 | +3 | +0.42% | 7,600 |
| Nov 19, 2025 | 672 | 708 | 661 | 708 | +27 | +3.96% | 12,900 |
| Nov 18, 2025 | 696 | 696 | 680 | 681 | -25 | -3.54% | 10,000 |
| Nov 17, 2025 | 702 | 709 | 697 | 706 | +2 | +0.28% | 2,900 |
| Nov 14, 2025 | 734 | 735 | 703 | 704 | -31 | -4.22% | 12,500 |
| Nov 13, 2025 | 744 | 744 | 730 | 735 | -11 | -1.47% | 6,700 |
| Nov 12, 2025 | 741 | 759 | 741 | 746 | 0 | 0.00% | 3,500 |
| Nov 11, 2025 | 746 | 749 | 742 | 746 | -15 | -1.97% | 5,200 |
| Nov 10, 2025 | 717 | 765 | 717 | 761 | +44 | +6.14% | 20,300 |
| Nov 7, 2025 | 706 | 720 | 701 | 717 | +11 | +1.56% | 6,300 |
| Nov 6, 2025 | 721 | 721 | 701 | 706 | -18 | -2.49% | 12,200 |