kabutan

THE NIHON SEIMA CO.,LTD(3306) Historical

3306
TSE Standard
THE NIHON SEIMA CO.,LTD
711
JPY
+20
(+2.89%)
Dec 5, 3:30 pm JST
4.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
990 JPY
52 Week Low Apr 7, 2025
445 JPY
Yearly High Aug 15, 2025
990 JPY
Yearly Low Apr 7, 2025
445 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 693 711 686 711 +20 +2.89% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 694 700 689 691 -4 -0.58% 2,500
Dec 3, 2025 695 697 695 695 -5 -0.71% 1,400
Dec 2, 2025 705 705 694 700 -1 -0.14% 2,300
Dec 1, 2025 697 702 690 701 +5 +0.72% 4,300
Nov 28, 2025 706 706 694 696 -2 -0.29% 1,700
Nov 27, 2025 699 703 698 698 -5 -0.71% 1,400
Nov 26, 2025 704 708 690 703 -7 -0.99% 5,800
Nov 25, 2025 705 710 700 710 +5 +0.71% 3,100
Nov 21, 2025 707 707 705 705 -6 -0.84% 1,400
Nov 20, 2025 701 711 695 711 +3 +0.42% 7,600
Nov 19, 2025 672 708 661 708 +27 +3.96% 12,900
Nov 18, 2025 696 696 680 681 -25 -3.54% 10,000
Nov 17, 2025 702 709 697 706 +2 +0.28% 2,900
Nov 14, 2025 734 735 703 704 -31 -4.22% 12,500
Nov 13, 2025 744 744 730 735 -11 -1.47% 6,700
Nov 12, 2025 741 759 741 746 0 0.00% 3,500
Nov 11, 2025 746 749 742 746 -15 -1.97% 5,200
Nov 10, 2025 717 765 717 761 +44 +6.14% 20,300
Nov 7, 2025 706 720 701 717 +11 +1.56% 6,300
Nov 6, 2025 721 721 701 706 -18 -2.49% 12,200