kabutan

THE NIHON SEIMA CO.,LTD(3306) Historical

3306
TSE Standard
THE NIHON SEIMA CO.,LTD
707
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
4.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
990 JPY
52 Week Low Apr 7, 2025
445 JPY
Yearly High Aug 15, 2025
990 JPY
Yearly Low Apr 7, 2025
445 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 709 709 704 707 0 0.00% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 709 709 707 707 -4 -0.56% 2,500
Jan 27, 2026 706 711 706 711 +5 +0.71% 1,300
Jan 26, 2026 714 714 706 706 -1 -0.14% 2,600
Jan 23, 2026 714 714 706 707 -7 -0.98% 900
Jan 22, 2026 708 714 700 714 +9 +1.28% 1,700
Jan 21, 2026 700 705 700 705 -4 -0.56% 2,300
Jan 20, 2026 711 715 702 709 -2 -0.28% 4,200
Jan 19, 2026 695 712 690 711 +23 +3.34% 7,800
Jan 16, 2026 688 692 688 688 -1 -0.15% 2,800
Jan 15, 2026 687 691 687 689 +2 +0.29% 1,700
Jan 14, 2026 685 698 685 687 +3 +0.44% 3,300
Jan 13, 2026 693 695 684 684 -8 -1.16% 2,200
Jan 9, 2026 684 700 684 692 +8 +1.17% 3,500
Jan 8, 2026 677 684 675 684 +7 +1.03% 3,100
Jan 7, 2026 681 682 677 677 -1 -0.15% 1,400
Jan 6, 2026 687 690 674 678 -6 -0.88% 3,900
Jan 5, 2026 686 686 676 684 -5 -0.73% 5,100
Dec 30, 2025 670 689 669 689 +21 +3.14% 8,600
Dec 29, 2025 672 672 666 668 -4 -0.60% 900
Dec 26, 2025 673 673 666 672 +5 +0.75% 1,800