kabutan

THE NIHON SEIMA CO.,LTD(3306) Historical

3306
TSE Standard
THE NIHON SEIMA CO.,LTD
708
JPY
-8
(-1.12%)
Mar 16, 11:24 am JST
4.43
USD
Mar 15, 10:24 pm EDT
Result
PTS
outside of trading hours
740
Mar 16, 9:46 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
990 JPY
52 Week Low Apr 7, 2025
445 JPY
Yearly High Aug 15, 2025
990 JPY
Yearly Low Apr 7, 2025
445 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 738 750 695 708 -8 -1.12% 42,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 723 723 713 716 -8 -1.10% 2,600
Mar 12, 2026 729 732 724 724 -9 -1.23% 3,700
Mar 11, 2026 734 738 733 733 -1 -0.14% 3,500
Mar 10, 2026 713 734 709 734 +29 +4.11% 6,000
Mar 9, 2026 707 707 690 705 -2 -0.28% 8,400
Mar 6, 2026 705 710 705 707 +2 +0.28% 5,000
Mar 5, 2026 692 705 691 705 +23 +3.37% 6,700
Mar 4, 2026 680 685 674 682 -8 -1.16% 18,300
Mar 3, 2026 706 709 690 690 -18 -2.54% 13,700
Mar 2, 2026 703 708 698 708 -1 -0.14% 7,900
Feb 27, 2026 715 715 695 709 +14 +2.01% 10,700
Feb 26, 2026 698 705 695 695 -3 -0.43% 4,600
Feb 25, 2026 699 700 695 698 -1 -0.14% 5,400
Feb 24, 2026 696 703 696 699 -4 -0.57% 4,100
Feb 20, 2026 701 703 700 703 -7 -0.99% 2,000
Feb 19, 2026 709 712 694 710 +5 +0.71% 13,600
Feb 18, 2026 703 711 703 705 +2 +0.28% 2,600
Feb 17, 2026 702 707 699 703 +1 +0.14% 4,100
Feb 16, 2026 703 710 702 702 -1 -0.14% 6,200
Feb 13, 2026 703 709 702 703 -2 -0.28% 1,900