Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 599 | 608 | 586 | 598 | -3 | -0.50% | 14,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 569 | 601 | 565 | 601 | +34 | +6.00% | 27,800 |
Dec 19, 2024 | 531 | 573 | 526 | 567 | -34 | -5.66% | 325,900 |
Dec 18, 2024 | 598 | 601 | 595 | 601 | 0 | 0.00% | 3,700 |
Dec 17, 2024 | 600 | 602 | 596 | 601 | +7 | +1.18% | 2,700 |
Dec 16, 2024 | 595 | 602 | 592 | 594 | -11 | -1.82% | 14,500 |
Dec 13, 2024 | 609 | 611 | 602 | 605 | -6 | -0.98% | 8,600 |
Dec 12, 2024 | 609 | 614 | 606 | 611 | 0 | 0.00% | 5,700 |
Dec 11, 2024 | 605 | 611 | 602 | 611 | +6 | +0.99% | 9,400 |
Dec 10, 2024 | 602 | 605 | 601 | 605 | +3 | +0.50% | 3,500 |
Dec 9, 2024 | 605 | 605 | 601 | 602 | -2 | -0.33% | 4,100 |
Dec 6, 2024 | 604 | 606 | 604 | 604 | 0 | 0.00% | 3,300 |
Dec 5, 2024 | 600 | 604 | 599 | 604 | +3 | +0.50% | 3,100 |
Dec 4, 2024 | 602 | 605 | 600 | 601 | +1 | +0.17% | 4,100 |
Dec 3, 2024 | 601 | 601 | 600 | 600 | -1 | -0.17% | 1,500 |
Dec 2, 2024 | 600 | 601 | 599 | 601 | 0 | 0.00% | 1,300 |
Nov 29, 2024 | 599 | 601 | 599 | 601 | +2 | +0.33% | 800 |
Nov 28, 2024 | 600 | 600 | 599 | 599 | -1 | -0.17% | 2,100 |
Nov 27, 2024 | 600 | 600 | 600 | 600 | 0 | 0.00% | 300 |
Nov 26, 2024 | 603 | 603 | 599 | 600 | -2 | -0.33% | 2,200 |
Nov 25, 2024 | 601 | 602 | 601 | 602 | +1 | +0.17% | 1,300 |