Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 524 | 524 | 517 | 521 | -3 | -0.57% | 3,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 524 | -0.19% | 523 | 7,100 | 0 | 747,100 | ー |
May 2, 2025 | 525 | -2.42% | 529 | 10,700 | 0 | 540,400 | ー |
Apr 25, 2025 | 538 | +0.56% | 567 | 633,700 | 0 | 542,700 | ー |
Apr 18, 2025 | 535 | +3.08% | 526 | 11,200 | 0 | 534,700 | ー |
Apr 11, 2025 | 519 | +3.80% | 470 | 23,700 | 0 | 336,600 | ー |
Apr 4, 2025 | 500 | -10.55% | 537 | 29,800 | 0 | 336,900 | ー |
Mar 28, 2025 | 559 | -2.95% | 570 | 25,500 | 0 | 341,900 | ー |
Mar 21, 2025 | 576 | -0.69% | 576 | 14,100 | 0 | 346,200 | ー |
Mar 14, 2025 | 580 | +1.22% | 574 | 15,100 | 0 | 353,200 | ー |
Mar 7, 2025 | 573 | -1.04% | 572 | 21,300 | 0 | 359,100 | ー |
Feb 28, 2025 | 579 | +1.76% | 574 | 18,200 | 0 | 364,800 | ー |
Feb 21, 2025 | 569 | +0.89% | 565 | 30,100 | 0 | 363,800 | ー |
Feb 14, 2025 | 564 | -3.42% | 577 | 36,400 | 0 | 366,600 | ー |
Feb 7, 2025 | 584 | +1.74% | 580 | 12,700 | 0 | 368,600 | ー |
Jan 31, 2025 | 574 | +0.35% | 580 | 11,100 | 0 | 370,500 | ー |
Jan 24, 2025 | 572 | +0.70% | 566 | 28,300 | 0 | 371,400 | ー |
Jan 17, 2025 | 568 | -2.41% | 572 | 26,100 | 0 | 375,100 | ー |
Jan 10, 2025 | 582 | -1.85% | 583 | 47,800 | 0 | 379,000 | ー |
Dec 30, 2024 | 593 | +0.51% | 594 | 5,500 | ー | ー | ー |
Dec 27, 2024 | 590 | -1.83% | 591 | 42,500 | 0 | 382,900 | ー |