THE NIHON SEIMA CO.,LTD(3306) Historical

52 Week High Aug 15, 2025

990 JPY

52 Week Low May 28, 2025

495 JPY

Yearly High Mar 16, 2026

750 JPY

Yearly Low Apr 24, 2026

641 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	665	665	647	650	-15	-2.26%	8,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	665	-1.63%	660	33,100	0	648,000	ー
Apr 17, 2026	676	+2.74%	669	20,400	0	647,700	ー
Apr 10, 2026	658	-1.79%	661	29,500	0	648,800	ー
Apr 3, 2026	670	-7.20%	676	44,400	0	662,300	ー
Mar 27, 2026	722	-1.50%	723	34,100	0	664,100	ー
Mar 19, 2026	733	+2.37%	728	76,600	0	668,700	ー
Mar 13, 2026	716	+1.27%	717	24,200	0	685,200	ー
Mar 6, 2026	707	-0.28%	692	51,600	0	685,700	ー
Feb 27, 2026	709	+0.85%	701	24,800	0	689,000	ー
Feb 20, 2026	703	0.00%	702	28,500	0	691,700	ー
Feb 13, 2026	703	0.00%	705	9,500	0	692,500	ー
Feb 6, 2026	703	-0.71%	704	10,100	0	693,700	ー
Jan 30, 2026	708	+0.14%	707	9,800	0	695,100	ー
Jan 23, 2026	707	+2.76%	704	16,900	0	695,000	ー
Jan 16, 2026	688	-0.58%	689	10,000	0	695,100	ー
Jan 9, 2026	692	+0.44%	683	17,000	0	695,500	ー
Dec 30, 2025	689	+2.53%	679	9,500	ー	ー	ー
Dec 26, 2025	672	-4.27%	671	73,000	0	700,700	ー
Dec 19, 2025	702	-1.40%	703	28,600	0	688,500	ー
Dec 12, 2025	712	+0.14%	722	22,500	0	687,300	ー