Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 697 | 711 | 686 | 711 | +15 | +2.16% | 16,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 696 | -1.28% | 701 | 12,000 | 0 | 680,100 | ー |
| Nov 21, 2025 | 705 | +0.14% | 691 | 34,800 | 0 | 679,200 | ー |
| Nov 14, 2025 | 704 | -1.81% | 738 | 48,200 | 0 | 676,400 | ー |
| Nov 7, 2025 | 717 | -0.97% | 714 | 34,000 | 0 | 668,100 | ー |
| Oct 31, 2025 | 724 | -1.36% | 724 | 46,500 | 0 | 610,300 | ー |
| Oct 24, 2025 | 734 | -2.26% | 693 | 258,700 | 200 | 603,900 | 3,019.50 |
| Oct 17, 2025 | 751 | -5.06% | 765 | 110,500 | 0 | 586,700 | ー |
| Oct 10, 2025 | 791 | -9.70% | 827 | 69,100 | 0 | 771,300 | ー |
| Oct 3, 2025 | 876 | -1.46% | 918 | 76,900 | 0 | 763,000 | ー |
| Sep 26, 2025 | 889 | +1.72% | 882 | 40,600 | 0 | 751,900 | ー |
| Sep 19, 2025 | 874 | -0.79% | 872 | 48,600 | 0 | 750,400 | ー |
| Sep 12, 2025 | 881 | +8.50% | 834 | 193,600 | 500 | 755,500 | 1,511.00 |
| Sep 5, 2025 | 812 | -5.80% | 880 | 448,300 | 0 | 731,400 | ー |
| Aug 29, 2025 | 862 | -5.07% | 918 | 286,500 | 0 | 765,200 | ー |
| Aug 22, 2025 | 908 | -1.41% | 917 | 192,200 | 0 | 774,000 | ー |
| Aug 15, 2025 | 921 | +16.58% | 910 | 204,900 | 0 | 767,400 | ー |
| Aug 8, 2025 | 790 | -4.82% | 744 | 75,900 | 0 | 774,000 | ー |
| Aug 1, 2025 | 830 | +6.82% | 810 | 37,000 | 0 | 766,400 | ー |
| Jul 25, 2025 | 777 | +1.17% | 764 | 60,600 | 0 | 763,300 | ー |
| Jul 18, 2025 | 768 | +10.03% | 750 | 60,100 | 0 | 754,200 | ー |