kabutan

THE NIHON SEIMA CO.,LTD(3306) Historical

3306
TSE Standard
THE NIHON SEIMA CO.,LTD
711
JPY
+20
(+2.89%)
Dec 5, 3:30 pm JST
4.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
990 JPY
52 Week Low Apr 7, 2025
445 JPY
Yearly High Aug 15, 2025
990 JPY
Yearly Low Apr 7, 2025
445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 697 711 686 711 +15 +2.16% 16,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 696 -1.28% 701 12,000 0 680,100
Nov 21, 2025 705 +0.14% 691 34,800 0 679,200
Nov 14, 2025 704 -1.81% 738 48,200 0 676,400
Nov 7, 2025 717 -0.97% 714 34,000 0 668,100
Oct 31, 2025 724 -1.36% 724 46,500 0 610,300
Oct 24, 2025 734 -2.26% 693 258,700 200 603,900 3,019.50
Oct 17, 2025 751 -5.06% 765 110,500 0 586,700
Oct 10, 2025 791 -9.70% 827 69,100 0 771,300
Oct 3, 2025 876 -1.46% 918 76,900 0 763,000
Sep 26, 2025 889 +1.72% 882 40,600 0 751,900
Sep 19, 2025 874 -0.79% 872 48,600 0 750,400
Sep 12, 2025 881 +8.50% 834 193,600 500 755,500 1,511.00
Sep 5, 2025 812 -5.80% 880 448,300 0 731,400
Aug 29, 2025 862 -5.07% 918 286,500 0 765,200
Aug 22, 2025 908 -1.41% 917 192,200 0 774,000
Aug 15, 2025 921 +16.58% 910 204,900 0 767,400
Aug 8, 2025 790 -4.82% 744 75,900 0 774,000
Aug 1, 2025 830 +6.82% 810 37,000 0 766,400
Jul 25, 2025 777 +1.17% 764 60,600 0 763,300
Jul 18, 2025 768 +10.03% 750 60,100 0 754,200