About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE NIHON SEIMA CO.,LTD(3306) Historical

3306
TSE Standard
THE NIHON SEIMA CO.,LTD
521
JPY
+1
(+0.19%)
May 13, 3:30 pm JST
3.52
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
685 JPY
52 Week Low Apr 7, 2025
445 JPY
Yearly High Jan 7, 2025
606 JPY
Yearly Low Apr 7, 2025
445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 524 524 517 521 -3 -0.57% 3,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 524 -0.19% 523 7,100 0 747,100
May 2, 2025 525 -2.42% 529 10,700 0 540,400
Apr 25, 2025 538 +0.56% 567 633,700 0 542,700
Apr 18, 2025 535 +3.08% 526 11,200 0 534,700
Apr 11, 2025 519 +3.80% 470 23,700 0 336,600
Apr 4, 2025 500 -10.55% 537 29,800 0 336,900
Mar 28, 2025 559 -2.95% 570 25,500 0 341,900
Mar 21, 2025 576 -0.69% 576 14,100 0 346,200
Mar 14, 2025 580 +1.22% 574 15,100 0 353,200
Mar 7, 2025 573 -1.04% 572 21,300 0 359,100
Feb 28, 2025 579 +1.76% 574 18,200 0 364,800
Feb 21, 2025 569 +0.89% 565 30,100 0 363,800
Feb 14, 2025 564 -3.42% 577 36,400 0 366,600
Feb 7, 2025 584 +1.74% 580 12,700 0 368,600
Jan 31, 2025 574 +0.35% 580 11,100 0 370,500
Jan 24, 2025 572 +0.70% 566 28,300 0 371,400
Jan 17, 2025 568 -2.41% 572 26,100 0 375,100
Jan 10, 2025 582 -1.85% 583 47,800 0 379,000
Dec 30, 2024 593 +0.51% 594 5,500
Dec 27, 2024 590 -1.83% 591 42,500 0 382,900