About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE NIHON SEIMA CO.,LTD(3306) Historical

3306
TSE Standard
THE NIHON SEIMA CO.,LTD
598
JPY
-3
(-0.50%)
Dec 23, 3:30 pm JST
3.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
685 JPY
52 Week Low Aug 5, 2024
498 JPY
Yearly High Oct 7, 2024
685 JPY
Yearly Low Aug 5, 2024
498 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 599 608 586 598 -3 -0.50% 14,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 601 -0.66% 544 374,600
Dec 13, 2024 605 +0.17% 607 31,300 0 421,100
Dec 6, 2024 604 +0.50% 602 13,300 0 416,000
Nov 29, 2024 601 0.00% 600 6,700 0 415,200
Nov 22, 2024 601 0.00% 602 13,600 0 414,800
Nov 15, 2024 601 +0.17% 601 14,700 0 416,900
Nov 8, 2024 600 -0.99% 602 8,900 0 417,200
Nov 1, 2024 606 0.00% 602 15,100 0 416,300
Oct 25, 2024 606 -0.33% 608 9,600 0 416,700
Oct 18, 2024 608 -0.49% 611 9,100 0 416,600
Oct 11, 2024 611 +3.91% 650 216,500 0 217,300
Oct 4, 2024 588 -6.67% 595 25,300 0 222,100
Sep 27, 2024 630 +3.62% 631 49,600 0 228,200
Sep 20, 2024 608 -0.33% 606 3,700 0 226,000
Sep 13, 2024 610 -0.16% 607 10,200 0 226,800
Sep 6, 2024 611 +0.33% 608 20,100 0 227,800
Aug 30, 2024 609 +6.65% 590 28,200 0 234,800
Aug 23, 2024 571 -1.89% 567 25,000 0 231,900
Aug 16, 2024 582 +0.52% 573 8,200 0 232,900
Aug 9, 2024 579 -0.69% 556 37,100 0 231,400