THE NIHON SEIMA CO.,LTD(3306) Historical

52 Week High Aug 15, 2025

990 JPY

52 Week Low Apr 7, 2025

445 JPY

Yearly High Aug 15, 2025

990 JPY

Yearly Low Apr 7, 2025

445 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	714	714	704	707	0	0.00%	11,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	707	+2.76%	704	16,900	0	695,000	ー
Jan 16, 2026	688	-0.58%	689	10,000	0	695,100	ー
Jan 9, 2026	692	+0.44%	683	17,000	0	695,500	ー
Dec 30, 2025	689	+2.53%	679	9,500	ー	ー	ー
Dec 26, 2025	672	-4.27%	671	73,000	0	700,700	ー
Dec 19, 2025	702	-1.40%	703	28,600	0	688,500	ー
Dec 12, 2025	712	+0.14%	722	22,500	0	687,300	ー
Dec 5, 2025	711	+2.16%	697	16,800	0	681,700	ー
Nov 28, 2025	696	-1.28%	701	12,000	0	680,100	ー
Nov 21, 2025	705	+0.14%	691	34,800	0	679,200	ー
Nov 14, 2025	704	-1.81%	738	48,200	0	676,400	ー
Nov 7, 2025	717	-0.97%	714	34,000	0	668,100	ー
Oct 31, 2025	724	-1.36%	724	46,500	0	610,300	ー
Oct 24, 2025	734	-2.26%	693	258,700	200	603,900	3,019.50
Oct 17, 2025	751	-5.06%	765	110,500	0	586,700	ー
Oct 10, 2025	791	-9.70%	827	69,100	0	771,300	ー
Oct 3, 2025	876	-1.46%	918	76,900	0	763,000	ー
Sep 26, 2025	889	+1.72%	882	40,600	0	751,900	ー
Sep 19, 2025	874	-0.79%	872	48,600	0	750,400	ー
Sep 12, 2025	881	+8.50%	834	193,600	500	755,500	1,511.00