THE NIHON SEIMA CO.,LTD(3306) Historical

52 Week High Aug 15, 2025

990 JPY

52 Week Low Apr 7, 2025

445 JPY

Yearly High Aug 15, 2025

990 JPY

Yearly Low Apr 7, 2025

445 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	738	750	695	720	+4	+0.56%	44,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	716	+1.27%	717	24,200	ー	ー	ー
Mar 6, 2026	707	-0.28%	692	51,600	0	685,700	ー
Feb 27, 2026	709	+0.85%	701	24,800	0	689,000	ー
Feb 20, 2026	703	0.00%	702	28,500	0	691,700	ー
Feb 13, 2026	703	0.00%	705	9,500	0	692,500	ー
Feb 6, 2026	703	-0.71%	704	10,100	0	693,700	ー
Jan 30, 2026	708	+0.14%	707	9,800	0	695,100	ー
Jan 23, 2026	707	+2.76%	704	16,900	0	695,000	ー
Jan 16, 2026	688	-0.58%	689	10,000	0	695,100	ー
Jan 9, 2026	692	+0.44%	683	17,000	0	695,500	ー
Dec 30, 2025	689	+2.53%	679	9,500	ー	ー	ー
Dec 26, 2025	672	-4.27%	671	73,000	0	700,700	ー
Dec 19, 2025	702	-1.40%	703	28,600	0	688,500	ー
Dec 12, 2025	712	+0.14%	722	22,500	0	687,300	ー
Dec 5, 2025	711	+2.16%	697	16,800	0	681,700	ー
Nov 28, 2025	696	-1.28%	701	12,000	0	680,100	ー
Nov 21, 2025	705	+0.14%	691	34,800	0	679,200	ー
Nov 14, 2025	704	-1.81%	738	48,200	0	676,400	ー
Nov 7, 2025	717	-0.97%	714	34,000	0	668,100	ー
Oct 31, 2025	724	-1.36%	724	46,500	0	610,300	ー