Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 599 | 608 | 586 | 598 | -3 | -0.50% | 14,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 601 | -0.66% | 544 | 374,600 | ー | ー | ー |
Dec 13, 2024 | 605 | +0.17% | 607 | 31,300 | 0 | 421,100 | ー |
Dec 6, 2024 | 604 | +0.50% | 602 | 13,300 | 0 | 416,000 | ー |
Nov 29, 2024 | 601 | 0.00% | 600 | 6,700 | 0 | 415,200 | ー |
Nov 22, 2024 | 601 | 0.00% | 602 | 13,600 | 0 | 414,800 | ー |
Nov 15, 2024 | 601 | +0.17% | 601 | 14,700 | 0 | 416,900 | ー |
Nov 8, 2024 | 600 | -0.99% | 602 | 8,900 | 0 | 417,200 | ー |
Nov 1, 2024 | 606 | 0.00% | 602 | 15,100 | 0 | 416,300 | ー |
Oct 25, 2024 | 606 | -0.33% | 608 | 9,600 | 0 | 416,700 | ー |
Oct 18, 2024 | 608 | -0.49% | 611 | 9,100 | 0 | 416,600 | ー |
Oct 11, 2024 | 611 | +3.91% | 650 | 216,500 | 0 | 217,300 | ー |
Oct 4, 2024 | 588 | -6.67% | 595 | 25,300 | 0 | 222,100 | ー |
Sep 27, 2024 | 630 | +3.62% | 631 | 49,600 | 0 | 228,200 | ー |
Sep 20, 2024 | 608 | -0.33% | 606 | 3,700 | 0 | 226,000 | ー |
Sep 13, 2024 | 610 | -0.16% | 607 | 10,200 | 0 | 226,800 | ー |
Sep 6, 2024 | 611 | +0.33% | 608 | 20,100 | 0 | 227,800 | ー |
Aug 30, 2024 | 609 | +6.65% | 590 | 28,200 | 0 | 234,800 | ー |
Aug 23, 2024 | 571 | -1.89% | 567 | 25,000 | 0 | 231,900 | ー |
Aug 16, 2024 | 582 | +0.52% | 573 | 8,200 | 0 | 232,900 | ー |
Aug 9, 2024 | 579 | -0.69% | 556 | 37,100 | 0 | 231,400 | ー |