kabutan

THE NIHON SEIMA CO.,LTD(3306) Historical

3306
TSE Standard
THE NIHON SEIMA CO.,LTD
737
JPY
-45
(-5.75%)
Aug 5, 3:30 pm JST
5.01
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
905 JPY
52 Week Low Apr 7, 2025
445 JPY
Yearly High Jun 17, 2025
905 JPY
Yearly Low Apr 7, 2025
445 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 844 844 705 737 -113 -13.29% 104,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 706 850 676 850 +149 +21.26% 183,300
Jun, 2025 499 905 498 701 +200 +39.92% 737,900
May, 2025 531 536 495 501 -33 -6.18% 120,100
Apr, 2025 552 600 445 534 -12 -2.20% 701,400
Mar, 2025 583 584 546 546 -33 -5.70% 82,300
Feb, 2025 577 593 559 579 +5 +0.87% 97,400
Jan, 2025 599 606 561 574 -19 -3.20% 113,300
Dec, 2024 600 614 526 593 -8 -1.33% 467,200
Nov, 2024 601 610 599 601 -8 -1.31% 47,300
Oct, 2024 614 685 574 609 -5 -0.81% 268,600
Sep, 2024 615 646 600 614 +5 +0.82% 87,200
Aug, 2024 599 614 498 609 +7 +1.16% 116,000
Jul, 2024 617 617 596 602 -15 -2.43% 57,800
Jun, 2024 607 622 604 617 +10 +1.65% 46,300
May, 2024 635 642 607 607 -21 -3.34% 98,300
Apr, 2024 634 641 618 628 -6 -0.95% 64,500
Mar, 2024 641 675 629 634 -7 -1.09% 97,100
Feb, 2024 658 665 610 641 -17 -2.58% 134,700
Jan, 2024 672 680 651 658 -4 -0.60% 54,900
Dec, 2023 713 715 632 662 -50 -7.02% 118,100