Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 697 | 711 | 686 | 711 | +15 | +2.16% | 23,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 724 | 765 | 661 | 696 | -28 | -3.87% | 129,000 |
| Oct, 2025 | 929 | 940 | 616 | 724 | -206 | -22.15% | 521,600 |
| Sep, 2025 | 855 | 965 | 769 | 930 | +68 | +7.89% | 771,200 |
| Aug, 2025 | 844 | 990 | 705 | 862 | +12 | +1.41% | 762,100 |
| Jul, 2025 | 706 | 850 | 676 | 850 | +149 | +21.26% | 183,300 |
| Jun, 2025 | 499 | 905 | 498 | 701 | +200 | +39.92% | 737,900 |
| May, 2025 | 531 | 536 | 495 | 501 | -33 | -6.18% | 120,100 |
| Apr, 2025 | 552 | 600 | 445 | 534 | -12 | -2.20% | 701,400 |
| Mar, 2025 | 583 | 584 | 546 | 546 | -33 | -5.70% | 82,300 |
| Feb, 2025 | 577 | 593 | 559 | 579 | +5 | +0.87% | 97,400 |
| Jan, 2025 | 599 | 606 | 561 | 574 | -19 | -3.20% | 113,300 |
| Dec, 2024 | 600 | 614 | 526 | 593 | -8 | -1.33% | 467,200 |
| Nov, 2024 | 601 | 610 | 599 | 601 | -8 | -1.31% | 47,300 |
| Oct, 2024 | 614 | 685 | 574 | 609 | -5 | -0.81% | 268,600 |
| Sep, 2024 | 615 | 646 | 600 | 614 | +5 | +0.82% | 87,200 |
| Aug, 2024 | 599 | 614 | 498 | 609 | +7 | +1.16% | 116,000 |
| Jul, 2024 | 617 | 617 | 596 | 602 | -15 | -2.43% | 57,800 |
| Jun, 2024 | 607 | 622 | 604 | 617 | +10 | +1.65% | 46,300 |
| May, 2024 | 635 | 642 | 607 | 607 | -21 | -3.34% | 98,300 |
| Apr, 2024 | 634 | 641 | 618 | 628 | -6 | -0.95% | 64,500 |