About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE NIHON SEIMA CO.,LTD(3306) Historical

3306
TSE Standard
THE NIHON SEIMA CO.,LTD
598
JPY
-3
(-0.50%)
Dec 23, 3:30 pm JST
3.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
685 JPY
52 Week Low Aug 5, 2024
498 JPY
Yearly High Oct 7, 2024
685 JPY
Yearly Low Aug 5, 2024
498 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 600 614 526 598 -3 -0.50% 447,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 601 610 599 601 -8 -1.31% 47,300
Oct, 2024 614 685 574 609 -5 -0.81% 268,600
Sep, 2024 615 646 600 614 +5 +0.82% 87,200
Aug, 2024 599 614 498 609 +7 +1.16% 116,000
Jul, 2024 617 617 596 602 -15 -2.43% 57,800
Jun, 2024 607 622 604 617 +10 +1.65% 46,300
May, 2024 635 642 607 607 -21 -3.34% 98,300
Apr, 2024 634 641 618 628 -6 -0.95% 64,500
Mar, 2024 641 675 629 634 -7 -1.09% 97,100
Feb, 2024 658 665 610 641 -17 -2.58% 134,700
Jan, 2024 672 680 651 658 -4 -0.60% 54,900
Dec, 2023 713 715 632 662 -50 -7.02% 118,100
Nov, 2023 720 760 700 712 -4 -0.56% 91,900
Oct, 2023 826 834 691 716 -117 -14.05% 133,100
Sep, 2023 880 941 811 833 -51 -5.77% 181,100
Aug, 2023 761 1,049 742 884 +124 +16.32% 1,508,700
Jul, 2023 765 797 747 760 0 0.00% 92,900
Jun, 2023 760 808 745 760 -1 -0.13% 156,400
May, 2023 783 789 710 761 -12 -1.55% 104,800
Apr, 2023 750 885 694 773 +28 +3.76% 440,700