Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 600 | 614 | 526 | 598 | -3 | -0.50% | 447,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 601 | 610 | 599 | 601 | -8 | -1.31% | 47,300 |
Oct, 2024 | 614 | 685 | 574 | 609 | -5 | -0.81% | 268,600 |
Sep, 2024 | 615 | 646 | 600 | 614 | +5 | +0.82% | 87,200 |
Aug, 2024 | 599 | 614 | 498 | 609 | +7 | +1.16% | 116,000 |
Jul, 2024 | 617 | 617 | 596 | 602 | -15 | -2.43% | 57,800 |
Jun, 2024 | 607 | 622 | 604 | 617 | +10 | +1.65% | 46,300 |
May, 2024 | 635 | 642 | 607 | 607 | -21 | -3.34% | 98,300 |
Apr, 2024 | 634 | 641 | 618 | 628 | -6 | -0.95% | 64,500 |
Mar, 2024 | 641 | 675 | 629 | 634 | -7 | -1.09% | 97,100 |
Feb, 2024 | 658 | 665 | 610 | 641 | -17 | -2.58% | 134,700 |
Jan, 2024 | 672 | 680 | 651 | 658 | -4 | -0.60% | 54,900 |
Dec, 2023 | 713 | 715 | 632 | 662 | -50 | -7.02% | 118,100 |
Nov, 2023 | 720 | 760 | 700 | 712 | -4 | -0.56% | 91,900 |
Oct, 2023 | 826 | 834 | 691 | 716 | -117 | -14.05% | 133,100 |
Sep, 2023 | 880 | 941 | 811 | 833 | -51 | -5.77% | 181,100 |
Aug, 2023 | 761 | 1,049 | 742 | 884 | +124 | +16.32% | 1,508,700 |
Jul, 2023 | 765 | 797 | 747 | 760 | 0 | 0.00% | 92,900 |
Jun, 2023 | 760 | 808 | 745 | 760 | -1 | -0.13% | 156,400 |
May, 2023 | 783 | 789 | 710 | 761 | -12 | -1.55% | 104,800 |
Apr, 2023 | 750 | 885 | 694 | 773 | +28 | +3.76% | 440,700 |