kabutan

THE NIHON SEIMA CO.,LTD(3306) Historical

3306
TSE Standard
THE NIHON SEIMA CO.,LTD
711
JPY
+20
(+2.89%)
Dec 5, 3:30 pm JST
4.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
990 JPY
52 Week Low Apr 7, 2025
445 JPY
Yearly High Aug 15, 2025
990 JPY
Yearly Low Apr 7, 2025
445 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 697 711 686 711 +15 +2.16% 23,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 724 765 661 696 -28 -3.87% 129,000
Oct, 2025 929 940 616 724 -206 -22.15% 521,600
Sep, 2025 855 965 769 930 +68 +7.89% 771,200
Aug, 2025 844 990 705 862 +12 +1.41% 762,100
Jul, 2025 706 850 676 850 +149 +21.26% 183,300
Jun, 2025 499 905 498 701 +200 +39.92% 737,900
May, 2025 531 536 495 501 -33 -6.18% 120,100
Apr, 2025 552 600 445 534 -12 -2.20% 701,400
Mar, 2025 583 584 546 546 -33 -5.70% 82,300
Feb, 2025 577 593 559 579 +5 +0.87% 97,400
Jan, 2025 599 606 561 574 -19 -3.20% 113,300
Dec, 2024 600 614 526 593 -8 -1.33% 467,200
Nov, 2024 601 610 599 601 -8 -1.31% 47,300
Oct, 2024 614 685 574 609 -5 -0.81% 268,600
Sep, 2024 615 646 600 614 +5 +0.82% 87,200
Aug, 2024 599 614 498 609 +7 +1.16% 116,000
Jul, 2024 617 617 596 602 -15 -2.43% 57,800
Jun, 2024 607 622 604 617 +10 +1.65% 46,300
May, 2024 635 642 607 607 -21 -3.34% 98,300
Apr, 2024 634 641 618 628 -6 -0.95% 64,500