kabutan

THE NIHON SEIMA CO.,LTD(3306) Historical

3306
TSE Standard
THE NIHON SEIMA CO.,LTD
737
JPY
-45
(-5.75%)
Aug 5, 3:30 pm JST
5.01
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
905 JPY
52 Week Low Apr 7, 2025
445 JPY
Yearly High Jun 17, 2025
905 JPY
Yearly Low Apr 7, 2025
445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 785 805 705 737 -93 -11.20% 101,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 800 850 772 830 +53 +6.82% 37,000
Jul 25, 2025 769 800 732 777 +9 +1.17% 60,600
Jul 18, 2025 697 806 697 768 +70 +10.03% 60,100
Jul 11, 2025 688 704 676 698 +1 +0.14% 11,600
Jul 4, 2025 742 742 697 697 -45 -6.06% 23,700
Jun 27, 2025 743 800 673 742 -8 -1.07% 96,800
Jun 20, 2025 678 905 673 750 +67 +9.81% 409,700
Jun 13, 2025 583 688 565 683 +111 +19.41% 167,900
Jun 6, 2025 499 572 498 572 +71 +14.17% 56,400
May 30, 2025 505 520 495 501 +2 +0.40% 71,700
May 23, 2025 506 508 498 499 -7 -1.38% 19,200
May 16, 2025 524 526 503 506 -18 -3.44% 20,700
May 9, 2025 525 536 517 524 -1 -0.19% 7,100
May 2, 2025 536 536 515 525 -13 -2.42% 10,700
Apr 25, 2025 531 600 531 538 +3 +0.56% 633,700
Apr 18, 2025 520 536 518 535 +16 +3.08% 11,200
Apr 11, 2025 466 520 445 519 +19 +3.80% 23,700
Apr 4, 2025 557 562 500 500 -59 -10.55% 29,800
Mar 28, 2025 577 579 551 559 -17 -2.95% 25,500
Mar 21, 2025 583 584 571 576 -4 -0.69% 14,100