kabutan

THE NIHON SEIMA CO.,LTD(3306) Historical

3306
TSE Standard
THE NIHON SEIMA CO.,LTD
720
JPY
+4
(+0.56%)
Mar 16, 1:19 pm JST
4.51
USD
Mar 16, 12:19 am EDT
Result
PTS
outside of trading hours
740
Mar 16, 9:46 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
990 JPY
52 Week Low Apr 7, 2025
445 JPY
Yearly High Aug 15, 2025
990 JPY
Yearly Low Apr 7, 2025
445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 738 750 695 720 +4 +0.56% 44,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 707 738 690 716 +9 +1.27% 24,200
Mar 6, 2026 703 710 674 707 -2 -0.28% 51,600
Feb 27, 2026 696 715 695 709 +6 +0.85% 24,800
Feb 20, 2026 703 712 694 703 0 0.00% 28,500
Feb 13, 2026 710 710 700 703 0 0.00% 9,500
Feb 6, 2026 711 711 693 703 -5 -0.71% 10,100
Jan 30, 2026 714 714 701 708 +1 +0.14% 9,800
Jan 23, 2026 695 715 690 707 +19 +2.76% 16,900
Jan 16, 2026 693 698 684 688 -4 -0.58% 10,000
Jan 9, 2026 686 700 674 692 +3 +0.44% 17,000
Dec 30, 2025 672 689 666 689 +17 +2.53% 9,500
Dec 26, 2025 705 707 652 672 -30 -4.27% 73,000
Dec 19, 2025 721 721 690 702 -10 -1.40% 28,600
Dec 12, 2025 711 742 707 712 +1 +0.14% 22,500
Dec 5, 2025 697 711 686 711 +15 +2.16% 16,800
Nov 28, 2025 705 710 690 696 -9 -1.28% 12,000
Nov 21, 2025 702 711 661 705 +1 +0.14% 34,800
Nov 14, 2025 717 765 703 704 -13 -1.81% 48,200
Nov 7, 2025 724 734 701 717 -7 -0.97% 34,000
Oct 31, 2025 734 749 710 724 -10 -1.36% 46,500