Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 785 | 805 | 705 | 737 | -93 | -11.20% | 101,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 800 | 850 | 772 | 830 | +53 | +6.82% | 37,000 |
Jul 25, 2025 | 769 | 800 | 732 | 777 | +9 | +1.17% | 60,600 |
Jul 18, 2025 | 697 | 806 | 697 | 768 | +70 | +10.03% | 60,100 |
Jul 11, 2025 | 688 | 704 | 676 | 698 | +1 | +0.14% | 11,600 |
Jul 4, 2025 | 742 | 742 | 697 | 697 | -45 | -6.06% | 23,700 |
Jun 27, 2025 | 743 | 800 | 673 | 742 | -8 | -1.07% | 96,800 |
Jun 20, 2025 | 678 | 905 | 673 | 750 | +67 | +9.81% | 409,700 |
Jun 13, 2025 | 583 | 688 | 565 | 683 | +111 | +19.41% | 167,900 |
Jun 6, 2025 | 499 | 572 | 498 | 572 | +71 | +14.17% | 56,400 |
May 30, 2025 | 505 | 520 | 495 | 501 | +2 | +0.40% | 71,700 |
May 23, 2025 | 506 | 508 | 498 | 499 | -7 | -1.38% | 19,200 |
May 16, 2025 | 524 | 526 | 503 | 506 | -18 | -3.44% | 20,700 |
May 9, 2025 | 525 | 536 | 517 | 524 | -1 | -0.19% | 7,100 |
May 2, 2025 | 536 | 536 | 515 | 525 | -13 | -2.42% | 10,700 |
Apr 25, 2025 | 531 | 600 | 531 | 538 | +3 | +0.56% | 633,700 |
Apr 18, 2025 | 520 | 536 | 518 | 535 | +16 | +3.08% | 11,200 |
Apr 11, 2025 | 466 | 520 | 445 | 519 | +19 | +3.80% | 23,700 |
Apr 4, 2025 | 557 | 562 | 500 | 500 | -59 | -10.55% | 29,800 |
Mar 28, 2025 | 577 | 579 | 551 | 559 | -17 | -2.95% | 25,500 |
Mar 21, 2025 | 583 | 584 | 571 | 576 | -4 | -0.69% | 14,100 |