kabutan

THE NIHON SEIMA CO.,LTD(3306) Historical

3306
TSE Standard
THE NIHON SEIMA CO.,LTD
711
JPY
+20
(+2.89%)
Dec 5, 3:30 pm JST
4.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
990 JPY
52 Week Low Apr 7, 2025
445 JPY
Yearly High Aug 15, 2025
990 JPY
Yearly Low Apr 7, 2025
445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 697 711 686 711 +15 +2.16% 23,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 705 710 690 696 -9 -1.28% 12,000
Nov 21, 2025 702 711 661 705 +1 +0.14% 34,800
Nov 14, 2025 717 765 703 704 -13 -1.81% 48,200
Nov 7, 2025 724 734 701 717 -7 -0.97% 34,000
Oct 31, 2025 734 749 710 724 -10 -1.36% 46,500
Oct 24, 2025 758 775 616 734 -17 -2.26% 258,700
Oct 17, 2025 782 790 737 751 -40 -5.06% 110,500
Oct 10, 2025 899 899 788 791 -85 -9.70% 69,100
Oct 3, 2025 891 965 871 876 -13 -1.46% 76,900
Sep 26, 2025 869 906 858 889 +15 +1.72% 40,600
Sep 19, 2025 874 907 851 874 -7 -0.79% 48,600
Sep 12, 2025 827 919 769 881 +69 +8.50% 193,600
Sep 5, 2025 855 945 801 812 -50 -5.80% 448,300
Aug 29, 2025 908 968 800 862 -46 -5.07% 286,500
Aug 22, 2025 921 978 830 908 -13 -1.41% 192,200
Aug 15, 2025 805 990 786 921 +131 +16.58% 204,900
Aug 8, 2025 785 805 705 790 -40 -4.82% 75,900
Aug 1, 2025 800 850 772 830 +53 +6.82% 37,000
Jul 25, 2025 769 800 732 777 +9 +1.17% 60,600
Jul 18, 2025 697 806 697 768 +70 +10.03% 60,100