kabutan

THE NIHON SEIMA CO.,LTD(3306) Historical

3306
TSE Standard
THE NIHON SEIMA CO.,LTD
650
JPY
0
(0.00%)
Apr 30, 3:18 pm JST
4.04
USD
Apr 30, 2:18 am EDT
Result
PTS
outside of trading hours
650
Apr 30, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
990 JPY
52 Week Low May 28, 2025
495 JPY
Yearly High Mar 16, 2026
750 JPY
Yearly Low Apr 24, 2026
641 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 665 665 647 650 -15 -2.26% 8,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 683 683 641 665 -11 -1.63% 33,100
Apr 17, 2026 658 686 658 676 +18 +2.74% 20,400
Apr 10, 2026 673 674 650 658 -12 -1.79% 29,500
Apr 3, 2026 647 704 647 670 -52 -7.20% 44,400
Mar 27, 2026 722 732 710 722 -11 -1.50% 34,100
Mar 19, 2026 738 750 695 733 +17 +2.37% 76,600
Mar 13, 2026 707 738 690 716 +9 +1.27% 24,200
Mar 6, 2026 703 710 674 707 -2 -0.28% 51,600
Feb 27, 2026 696 715 695 709 +6 +0.85% 24,800
Feb 20, 2026 703 712 694 703 0 0.00% 28,500
Feb 13, 2026 710 710 700 703 0 0.00% 9,500
Feb 6, 2026 711 711 693 703 -5 -0.71% 10,100
Jan 30, 2026 714 714 701 708 +1 +0.14% 9,800
Jan 23, 2026 695 715 690 707 +19 +2.76% 16,900
Jan 16, 2026 693 698 684 688 -4 -0.58% 10,000
Jan 9, 2026 686 700 674 692 +3 +0.44% 17,000
Dec 30, 2025 672 689 666 689 +17 +2.53% 9,500
Dec 26, 2025 705 707 652 672 -30 -4.27% 73,000
Dec 19, 2025 721 721 690 702 -10 -1.40% 28,600
Dec 12, 2025 711 742 707 712 +1 +0.14% 22,500