Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 738 | 750 | 695 | 720 | +4 | +0.56% | 44,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 707 | 738 | 690 | 716 | +9 | +1.27% | 24,200 |
| Mar 6, 2026 | 703 | 710 | 674 | 707 | -2 | -0.28% | 51,600 |
| Feb 27, 2026 | 696 | 715 | 695 | 709 | +6 | +0.85% | 24,800 |
| Feb 20, 2026 | 703 | 712 | 694 | 703 | 0 | 0.00% | 28,500 |
| Feb 13, 2026 | 710 | 710 | 700 | 703 | 0 | 0.00% | 9,500 |
| Feb 6, 2026 | 711 | 711 | 693 | 703 | -5 | -0.71% | 10,100 |
| Jan 30, 2026 | 714 | 714 | 701 | 708 | +1 | +0.14% | 9,800 |
| Jan 23, 2026 | 695 | 715 | 690 | 707 | +19 | +2.76% | 16,900 |
| Jan 16, 2026 | 693 | 698 | 684 | 688 | -4 | -0.58% | 10,000 |
| Jan 9, 2026 | 686 | 700 | 674 | 692 | +3 | +0.44% | 17,000 |
| Dec 30, 2025 | 672 | 689 | 666 | 689 | +17 | +2.53% | 9,500 |
| Dec 26, 2025 | 705 | 707 | 652 | 672 | -30 | -4.27% | 73,000 |
| Dec 19, 2025 | 721 | 721 | 690 | 702 | -10 | -1.40% | 28,600 |
| Dec 12, 2025 | 711 | 742 | 707 | 712 | +1 | +0.14% | 22,500 |
| Dec 5, 2025 | 697 | 711 | 686 | 711 | +15 | +2.16% | 16,800 |
| Nov 28, 2025 | 705 | 710 | 690 | 696 | -9 | -1.28% | 12,000 |
| Nov 21, 2025 | 702 | 711 | 661 | 705 | +1 | +0.14% | 34,800 |
| Nov 14, 2025 | 717 | 765 | 703 | 704 | -13 | -1.81% | 48,200 |
| Nov 7, 2025 | 724 | 734 | 701 | 717 | -7 | -0.97% | 34,000 |
| Oct 31, 2025 | 734 | 749 | 710 | 724 | -10 | -1.36% | 46,500 |