Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 599 | 608 | 586 | 598 | -3 | -0.50% | 14,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 595 | 602 | 526 | 601 | -4 | -0.66% | 374,600 |
Dec 13, 2024 | 605 | 614 | 601 | 605 | +1 | +0.17% | 31,300 |
Dec 6, 2024 | 600 | 606 | 599 | 604 | +3 | +0.50% | 13,300 |
Nov 29, 2024 | 601 | 603 | 599 | 601 | 0 | 0.00% | 6,700 |
Nov 22, 2024 | 601 | 605 | 599 | 601 | 0 | 0.00% | 13,600 |
Nov 15, 2024 | 601 | 608 | 599 | 601 | +1 | +0.17% | 14,700 |
Nov 8, 2024 | 608 | 610 | 599 | 600 | -6 | -0.99% | 8,900 |
Nov 1, 2024 | 606 | 611 | 600 | 606 | 0 | 0.00% | 15,100 |
Oct 25, 2024 | 610 | 619 | 605 | 606 | -2 | -0.33% | 9,600 |
Oct 18, 2024 | 616 | 617 | 607 | 608 | -3 | -0.49% | 9,100 |
Oct 11, 2024 | 648 | 685 | 605 | 611 | +23 | +3.91% | 216,500 |
Oct 4, 2024 | 604 | 619 | 574 | 588 | -42 | -6.67% | 25,300 |
Sep 27, 2024 | 609 | 646 | 609 | 630 | +22 | +3.62% | 49,600 |
Sep 20, 2024 | 609 | 609 | 605 | 608 | -2 | -0.33% | 3,700 |
Sep 13, 2024 | 606 | 616 | 602 | 610 | -1 | -0.16% | 10,200 |
Sep 6, 2024 | 615 | 618 | 600 | 611 | +2 | +0.33% | 20,100 |
Aug 30, 2024 | 576 | 614 | 563 | 609 | +38 | +6.65% | 28,200 |
Aug 23, 2024 | 575 | 586 | 559 | 571 | -11 | -1.89% | 25,000 |
Aug 16, 2024 | 579 | 584 | 566 | 582 | +3 | +0.52% | 8,200 |
Aug 9, 2024 | 558 | 600 | 498 | 579 | -4 | -0.69% | 37,100 |