kabutan

THE NIHON SEIMA CO.,LTD(3306) Historical

3306
TSE Standard
THE NIHON SEIMA CO.,LTD
707
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
4.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
990 JPY
52 Week Low Apr 7, 2025
445 JPY
Yearly High Aug 15, 2025
990 JPY
Yearly Low Apr 7, 2025
445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 714 714 704 707 0 0.00% 11,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 695 715 690 707 +19 +2.76% 16,900
Jan 16, 2026 693 698 684 688 -4 -0.58% 10,000
Jan 9, 2026 686 700 674 692 +3 +0.44% 17,000
Dec 30, 2025 672 689 666 689 +17 +2.53% 9,500
Dec 26, 2025 705 707 652 672 -30 -4.27% 73,000
Dec 19, 2025 721 721 690 702 -10 -1.40% 28,600
Dec 12, 2025 711 742 707 712 +1 +0.14% 22,500
Dec 5, 2025 697 711 686 711 +15 +2.16% 16,800
Nov 28, 2025 705 710 690 696 -9 -1.28% 12,000
Nov 21, 2025 702 711 661 705 +1 +0.14% 34,800
Nov 14, 2025 717 765 703 704 -13 -1.81% 48,200
Nov 7, 2025 724 734 701 717 -7 -0.97% 34,000
Oct 31, 2025 734 749 710 724 -10 -1.36% 46,500
Oct 24, 2025 758 775 616 734 -17 -2.26% 258,700
Oct 17, 2025 782 790 737 751 -40 -5.06% 110,500
Oct 10, 2025 899 899 788 791 -85 -9.70% 69,100
Oct 3, 2025 891 965 871 876 -13 -1.46% 76,900
Sep 26, 2025 869 906 858 889 +15 +1.72% 40,600
Sep 19, 2025 874 907 851 874 -7 -0.79% 48,600
Sep 12, 2025 827 919 769 881 +69 +8.50% 193,600