Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 714 | 714 | 704 | 707 | 0 | 0.00% | 11,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 695 | 715 | 690 | 707 | +19 | +2.76% | 16,900 |
| Jan 16, 2026 | 693 | 698 | 684 | 688 | -4 | -0.58% | 10,000 |
| Jan 9, 2026 | 686 | 700 | 674 | 692 | +3 | +0.44% | 17,000 |
| Dec 30, 2025 | 672 | 689 | 666 | 689 | +17 | +2.53% | 9,500 |
| Dec 26, 2025 | 705 | 707 | 652 | 672 | -30 | -4.27% | 73,000 |
| Dec 19, 2025 | 721 | 721 | 690 | 702 | -10 | -1.40% | 28,600 |
| Dec 12, 2025 | 711 | 742 | 707 | 712 | +1 | +0.14% | 22,500 |
| Dec 5, 2025 | 697 | 711 | 686 | 711 | +15 | +2.16% | 16,800 |
| Nov 28, 2025 | 705 | 710 | 690 | 696 | -9 | -1.28% | 12,000 |
| Nov 21, 2025 | 702 | 711 | 661 | 705 | +1 | +0.14% | 34,800 |
| Nov 14, 2025 | 717 | 765 | 703 | 704 | -13 | -1.81% | 48,200 |
| Nov 7, 2025 | 724 | 734 | 701 | 717 | -7 | -0.97% | 34,000 |
| Oct 31, 2025 | 734 | 749 | 710 | 724 | -10 | -1.36% | 46,500 |
| Oct 24, 2025 | 758 | 775 | 616 | 734 | -17 | -2.26% | 258,700 |
| Oct 17, 2025 | 782 | 790 | 737 | 751 | -40 | -5.06% | 110,500 |
| Oct 10, 2025 | 899 | 899 | 788 | 791 | -85 | -9.70% | 69,100 |
| Oct 3, 2025 | 891 | 965 | 871 | 876 | -13 | -1.46% | 76,900 |
| Sep 26, 2025 | 869 | 906 | 858 | 889 | +15 | +1.72% | 40,600 |
| Sep 19, 2025 | 874 | 907 | 851 | 874 | -7 | -0.79% | 48,600 |
| Sep 12, 2025 | 827 | 919 | 769 | 881 | +69 | +8.50% | 193,600 |