About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE NIHON SEIMA CO.,LTD(3306) Historical

3306
TSE Standard
THE NIHON SEIMA CO.,LTD
598
JPY
-3
(-0.50%)
Dec 23, 3:30 pm JST
3.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
685 JPY
52 Week Low Aug 5, 2024
498 JPY
Yearly High Oct 7, 2024
685 JPY
Yearly Low Aug 5, 2024
498 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 599 608 586 598 -3 -0.50% 14,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 595 602 526 601 -4 -0.66% 374,600
Dec 13, 2024 605 614 601 605 +1 +0.17% 31,300
Dec 6, 2024 600 606 599 604 +3 +0.50% 13,300
Nov 29, 2024 601 603 599 601 0 0.00% 6,700
Nov 22, 2024 601 605 599 601 0 0.00% 13,600
Nov 15, 2024 601 608 599 601 +1 +0.17% 14,700
Nov 8, 2024 608 610 599 600 -6 -0.99% 8,900
Nov 1, 2024 606 611 600 606 0 0.00% 15,100
Oct 25, 2024 610 619 605 606 -2 -0.33% 9,600
Oct 18, 2024 616 617 607 608 -3 -0.49% 9,100
Oct 11, 2024 648 685 605 611 +23 +3.91% 216,500
Oct 4, 2024 604 619 574 588 -42 -6.67% 25,300
Sep 27, 2024 609 646 609 630 +22 +3.62% 49,600
Sep 20, 2024 609 609 605 608 -2 -0.33% 3,700
Sep 13, 2024 606 616 602 610 -1 -0.16% 10,200
Sep 6, 2024 615 618 600 611 +2 +0.33% 20,100
Aug 30, 2024 576 614 563 609 +38 +6.65% 28,200
Aug 23, 2024 575 586 559 571 -11 -1.89% 25,000
Aug 16, 2024 579 584 566 582 +3 +0.52% 8,200
Aug 9, 2024 558 600 498 579 -4 -0.69% 37,100