Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 697 | 711 | 686 | 711 | +15 | +2.16% | 23,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 705 | 710 | 690 | 696 | -9 | -1.28% | 12,000 |
| Nov 21, 2025 | 702 | 711 | 661 | 705 | +1 | +0.14% | 34,800 |
| Nov 14, 2025 | 717 | 765 | 703 | 704 | -13 | -1.81% | 48,200 |
| Nov 7, 2025 | 724 | 734 | 701 | 717 | -7 | -0.97% | 34,000 |
| Oct 31, 2025 | 734 | 749 | 710 | 724 | -10 | -1.36% | 46,500 |
| Oct 24, 2025 | 758 | 775 | 616 | 734 | -17 | -2.26% | 258,700 |
| Oct 17, 2025 | 782 | 790 | 737 | 751 | -40 | -5.06% | 110,500 |
| Oct 10, 2025 | 899 | 899 | 788 | 791 | -85 | -9.70% | 69,100 |
| Oct 3, 2025 | 891 | 965 | 871 | 876 | -13 | -1.46% | 76,900 |
| Sep 26, 2025 | 869 | 906 | 858 | 889 | +15 | +1.72% | 40,600 |
| Sep 19, 2025 | 874 | 907 | 851 | 874 | -7 | -0.79% | 48,600 |
| Sep 12, 2025 | 827 | 919 | 769 | 881 | +69 | +8.50% | 193,600 |
| Sep 5, 2025 | 855 | 945 | 801 | 812 | -50 | -5.80% | 448,300 |
| Aug 29, 2025 | 908 | 968 | 800 | 862 | -46 | -5.07% | 286,500 |
| Aug 22, 2025 | 921 | 978 | 830 | 908 | -13 | -1.41% | 192,200 |
| Aug 15, 2025 | 805 | 990 | 786 | 921 | +131 | +16.58% | 204,900 |
| Aug 8, 2025 | 785 | 805 | 705 | 790 | -40 | -4.82% | 75,900 |
| Aug 1, 2025 | 800 | 850 | 772 | 830 | +53 | +6.82% | 37,000 |
| Jul 25, 2025 | 769 | 800 | 732 | 777 | +9 | +1.17% | 60,600 |
| Jul 18, 2025 | 697 | 806 | 697 | 768 | +70 | +10.03% | 60,100 |