TEIKOKU SEN-I Co.,Ltd.(3302) Historical

52 Week High Oct 1, 2024

3,130 JPY

52 Week Low Apr 7, 2025

2,164 JPY

Yearly High Aug 1, 2025

3,080 JPY

Yearly Low Apr 7, 2025

2,164 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,366	3,080	2,164	3,045	+679	+28.70%	5,449,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,059	3,130	2,034	2,366	+323	+15.81%	7,278,400
2023	1,513	2,079	1,463	2,043	+533	+35.30%	8,724,000
2022	2,321	2,337	1,393	1,510	-811	-34.94%	13,495,500
2021	2,379	2,427	1,886	2,321	-68	-2.85%	8,018,100
2020	2,330	2,882	1,393	2,389	+26	+1.10%	13,499,400
2019	2,100	2,892	1,578	2,363	+190	+8.74%	10,757,500
2018	2,260	3,110	1,841	2,173	-90	-3.98%	11,324,000
2017	1,530	2,480	1,495	2,263	+733	+47.91%	9,203,600
2016	1,537	1,685	1,092	1,530	-21	-1.35%	6,725,700
2015	2,681	2,686	1,198	1,551	-1,143	-42.43%	18,836,600
2014	1,197	2,850	1,091	2,694	+1,477	+121.36%	25,696,200
2013	644	1,276	633	1,217	+583	+91.96%	10,859,900
2012	482	685	464	634	+153	+31.81%	11,109,000
2011	502	600	415	481	-24	-4.75%	6,089,000
2010	465	547	411	505	+49	+10.75%	6,524,000
2009	366	599	316	456	+85	+22.91%	8,251,000
2008	391	443	292	371	-29	-7.25%	3,971,000
2007	554	554	390	400	-144	-26.47%	4,130,000
2006	610	749	490	544	-36	-6.21%	7,886,000
2005	491	619	466	580	+83	+16.70%	8,331,000