Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,059 | 3,130 | 2,034 | 2,365 | +322 | +15.76% | 7,099,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,513 | 2,079 | 1,463 | 2,043 | +533 | +35.30% | 8,724,000 |
2022 | 2,321 | 2,337 | 1,393 | 1,510 | -811 | -34.94% | 13,495,500 |
2021 | 2,379 | 2,427 | 1,886 | 2,321 | -68 | -2.85% | 8,018,100 |
2020 | 2,330 | 2,882 | 1,393 | 2,389 | +26 | +1.10% | 13,499,400 |
2019 | 2,100 | 2,892 | 1,578 | 2,363 | +190 | +8.74% | 10,757,500 |
2018 | 2,260 | 3,110 | 1,841 | 2,173 | -90 | -3.98% | 11,324,000 |
2017 | 1,530 | 2,480 | 1,495 | 2,263 | +733 | +47.91% | 9,203,600 |
2016 | 1,537 | 1,685 | 1,092 | 1,530 | -21 | -1.35% | 6,725,700 |
2015 | 2,681 | 2,686 | 1,198 | 1,551 | -1,143 | -42.43% | 18,836,600 |
2014 | 1,197 | 2,850 | 1,091 | 2,694 | +1,477 | +121.36% | 25,696,200 |
2013 | 644 | 1,276 | 633 | 1,217 | +583 | +91.96% | 10,859,900 |
2012 | 482 | 685 | 464 | 634 | +153 | +31.81% | 11,109,000 |
2011 | 502 | 600 | 415 | 481 | -24 | -4.75% | 6,089,000 |
2010 | 465 | 547 | 411 | 505 | +49 | +10.75% | 6,524,000 |
2009 | 366 | 599 | 316 | 456 | +85 | +22.91% | 8,251,000 |
2008 | 391 | 443 | 292 | 371 | -29 | -7.25% | 3,971,000 |
2007 | 554 | 554 | 390 | 400 | -144 | -26.47% | 4,130,000 |
2006 | 610 | 749 | 490 | 544 | -36 | -6.21% | 7,886,000 |
2005 | 491 | 619 | 466 | 580 | +83 | +16.70% | 8,331,000 |
2004 | 388 | 589 | 360 | 497 | +113 | +29.43% | 11,996,000 |