About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TEIKOKU SEN-I Co.,Ltd.(3302) Historical

3302
TSE Prime
TEIKOKU SEN-I Co.,Ltd.
2,365
JPY
-21
(-0.88%)
Dec 24, 3:30 pm JST
15.06
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
3,130 JPY
52 Week Low Dec 28, 2023
1,973 JPY
Yearly High Oct 1, 2024
3,130 JPY
Yearly Low Jan 4, 2024
2,034 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,059 3,130 2,034 2,365 +322 +15.76% 7,099,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,513 2,079 1,463 2,043 +533 +35.30% 8,724,000
2022 2,321 2,337 1,393 1,510 -811 -34.94% 13,495,500
2021 2,379 2,427 1,886 2,321 -68 -2.85% 8,018,100
2020 2,330 2,882 1,393 2,389 +26 +1.10% 13,499,400
2019 2,100 2,892 1,578 2,363 +190 +8.74% 10,757,500
2018 2,260 3,110 1,841 2,173 -90 -3.98% 11,324,000
2017 1,530 2,480 1,495 2,263 +733 +47.91% 9,203,600
2016 1,537 1,685 1,092 1,530 -21 -1.35% 6,725,700
2015 2,681 2,686 1,198 1,551 -1,143 -42.43% 18,836,600
2014 1,197 2,850 1,091 2,694 +1,477 +121.36% 25,696,200
2013 644 1,276 633 1,217 +583 +91.96% 10,859,900
2012 482 685 464 634 +153 +31.81% 11,109,000
2011 502 600 415 481 -24 -4.75% 6,089,000
2010 465 547 411 505 +49 +10.75% 6,524,000
2009 366 599 316 456 +85 +22.91% 8,251,000
2008 391 443 292 371 -29 -7.25% 3,971,000
2007 554 554 390 400 -144 -26.47% 4,130,000
2006 610 749 490 544 -36 -6.21% 7,886,000
2005 491 619 466 580 +83 +16.70% 8,331,000
2004 388 589 360 497 +113 +29.43% 11,996,000