Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,522 | 2,666 | 2,500 | 2,590 | +72 | +2.86% | 139,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,467 | 2,550 | 2,460 | 2,518 | +49 | +1.98% | 73,600 |
May 7, 2025 | 2,459 | 2,596 | 2,435 | 2,469 | +10 | +0.41% | 98,500 |
May 2, 2025 | 2,421 | 2,477 | 2,416 | 2,459 | +38 | +1.57% | 30,400 |
May 1, 2025 | 2,436 | 2,474 | 2,413 | 2,421 | -47 | -1.90% | 23,400 |
Apr 30, 2025 | 2,468 | 2,476 | 2,430 | 2,468 | 0 | 0.00% | 17,700 |
Apr 28, 2025 | 2,464 | 2,512 | 2,416 | 2,468 | +8 | +0.33% | 31,400 |
Apr 25, 2025 | 2,523 | 2,523 | 2,452 | 2,460 | -30 | -1.20% | 26,200 |
Apr 24, 2025 | 2,602 | 2,610 | 2,483 | 2,490 | -100 | -3.86% | 34,500 |
Apr 23, 2025 | 2,599 | 2,622 | 2,566 | 2,590 | +3 | +0.12% | 48,200 |
Apr 22, 2025 | 2,580 | 2,645 | 2,556 | 2,587 | +27 | +1.05% | 23,100 |
Apr 21, 2025 | 2,509 | 2,603 | 2,509 | 2,560 | +37 | +1.47% | 25,000 |
Apr 18, 2025 | 2,420 | 2,523 | 2,417 | 2,523 | +115 | +4.78% | 24,000 |
Apr 17, 2025 | 2,373 | 2,408 | 2,357 | 2,408 | +36 | +1.52% | 17,500 |
Apr 16, 2025 | 2,367 | 2,390 | 2,361 | 2,372 | +5 | +0.21% | 14,200 |
Apr 15, 2025 | 2,398 | 2,420 | 2,366 | 2,367 | -31 | -1.29% | 15,700 |
Apr 14, 2025 | 2,411 | 2,427 | 2,397 | 2,398 | +15 | +0.63% | 22,300 |
Apr 11, 2025 | 2,347 | 2,407 | 2,307 | 2,383 | -3 | -0.13% | 30,100 |
Apr 10, 2025 | 2,388 | 2,425 | 2,365 | 2,386 | +89 | +3.87% | 38,400 |
Apr 9, 2025 | 2,298 | 2,327 | 2,287 | 2,297 | -42 | -1.80% | 36,500 |
Apr 8, 2025 | 2,314 | 2,373 | 2,307 | 2,339 | +71 | +3.13% | 43,200 |