Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,380 | 2,381 | 2,339 | 2,371 | -15 | -0.63% | 19,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,365 | 2,399 | 2,365 | 2,386 | +21 | +0.89% | 43,400 |
Dec 20, 2024 | 2,360 | 2,386 | 2,350 | 2,365 | +10 | +0.42% | 20,700 |
Dec 19, 2024 | 2,323 | 2,373 | 2,320 | 2,355 | -15 | -0.63% | 29,700 |
Dec 18, 2024 | 2,376 | 2,400 | 2,357 | 2,370 | -27 | -1.13% | 18,000 |
Dec 17, 2024 | 2,398 | 2,401 | 2,375 | 2,397 | +11 | +0.46% | 15,400 |
Dec 16, 2024 | 2,381 | 2,403 | 2,375 | 2,386 | +11 | +0.46% | 18,500 |
Dec 13, 2024 | 2,323 | 2,392 | 2,323 | 2,375 | +2 | +0.08% | 53,900 |
Dec 12, 2024 | 2,375 | 2,410 | 2,370 | 2,373 | +2 | +0.08% | 40,200 |
Dec 11, 2024 | 2,421 | 2,424 | 2,371 | 2,371 | -53 | -2.19% | 42,000 |
Dec 10, 2024 | 2,505 | 2,505 | 2,421 | 2,424 | -82 | -3.27% | 51,400 |
Dec 9, 2024 | 2,488 | 2,544 | 2,488 | 2,506 | +34 | +1.38% | 30,300 |
Dec 6, 2024 | 2,441 | 2,491 | 2,438 | 2,472 | +50 | +2.06% | 35,600 |
Dec 5, 2024 | 2,446 | 2,456 | 2,422 | 2,422 | -16 | -0.66% | 16,700 |
Dec 4, 2024 | 2,490 | 2,537 | 2,438 | 2,438 | -86 | -3.41% | 35,900 |
Dec 3, 2024 | 2,456 | 2,537 | 2,451 | 2,524 | +68 | +2.77% | 24,200 |
Dec 2, 2024 | 2,470 | 2,470 | 2,445 | 2,456 | -12 | -0.49% | 20,400 |
Nov 29, 2024 | 2,463 | 2,502 | 2,450 | 2,468 | +15 | +0.61% | 16,700 |
Nov 28, 2024 | 2,403 | 2,453 | 2,398 | 2,453 | +19 | +0.78% | 21,100 |
Nov 27, 2024 | 2,476 | 2,481 | 2,425 | 2,434 | -77 | -3.07% | 25,900 |
Nov 26, 2024 | 2,512 | 2,542 | 2,459 | 2,511 | -14 | -0.55% | 24,100 |