kabutan

TEIKOKU SEN-I Co.,Ltd.(3302) Historical

3302
TSE Prime
TEIKOKU SEN-I Co.,Ltd.
3,475
JPY
-50
(-1.42%)
Dec 5, 3:30 pm JST
22.48
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
3,775 JPY
52 Week Low Apr 7, 2025
2,164 JPY
Yearly High Nov 20, 2025
3,775 JPY
Yearly Low Apr 7, 2025
2,164 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,490 3,515 3,475 3,475 -50 -1.42% 22,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,525 3,550 3,490 3,525 0 0.00% 25,900
Dec 3, 2025 3,580 3,580 3,520 3,525 -60 -1.67% 23,200
Dec 2, 2025 3,595 3,610 3,555 3,585 -5 -0.14% 26,000
Dec 1, 2025 3,645 3,665 3,590 3,590 -10 -0.28% 30,200
Nov 28, 2025 3,605 3,620 3,580 3,600 -5 -0.14% 21,100
Nov 27, 2025 3,555 3,615 3,555 3,605 +35 +0.98% 14,900
Nov 26, 2025 3,550 3,580 3,545 3,570 +25 +0.71% 28,300
Nov 25, 2025 3,685 3,685 3,495 3,545 -160 -4.32% 62,500
Nov 21, 2025 3,625 3,725 3,625 3,705 +10 +0.27% 37,800
Nov 20, 2025 3,575 3,775 3,575 3,695 +155 +4.38% 63,300
Nov 19, 2025 3,520 3,560 3,500 3,540 +20 +0.57% 19,200
Nov 18, 2025 3,525 3,535 3,455 3,520 -45 -1.26% 25,900
Nov 17, 2025 3,590 3,590 3,535 3,565 0 0.00% 19,500
Nov 14, 2025 3,560 3,585 3,500 3,565 0 0.00% 23,100
Nov 13, 2025 3,500 3,595 3,450 3,565 +130 +3.78% 75,100
Nov 12, 2025 3,305 3,445 3,305 3,435 +95 +2.84% 42,200
Nov 11, 2025 3,315 3,340 3,285 3,340 0 0.00% 27,800
Nov 10, 2025 3,335 3,355 3,325 3,340 +30 +0.91% 17,900
Nov 7, 2025 3,335 3,365 3,280 3,310 -80 -2.36% 23,800
Nov 6, 2025 3,360 3,420 3,355 3,390 0 0.00% 22,500