TEIKOKU SEN-I Co.,Ltd.(3302) Historical

52 Week High Nov 20, 2025

3,775 JPY

52 Week Low Apr 7, 2025

2,164 JPY

Yearly High Nov 20, 2025

3,775 JPY

Yearly Low Apr 7, 2025

2,164 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,968	3,025	2,968	3,025	+57	+1.92%	51,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,998	2,998	2,967	2,968	-57	-1.88%	36,000
Jan 27, 2026	3,040	3,040	2,999	3,025	-25	-0.82%	44,300
Jan 26, 2026	3,150	3,150	3,045	3,050	-145	-4.54%	48,300
Jan 23, 2026	3,300	3,310	3,195	3,195	-115	-3.47%	34,800
Jan 22, 2026	3,125	3,325	3,125	3,310	+180	+5.75%	66,900
Jan 21, 2026	3,160	3,160	3,120	3,130	-55	-1.73%	26,800
Jan 20, 2026	3,240	3,250	3,170	3,185	-70	-2.15%	30,100
Jan 19, 2026	3,300	3,350	3,250	3,255	-25	-0.76%	43,700
Jan 16, 2026	3,210	3,290	3,210	3,280	+45	+1.39%	32,000
Jan 15, 2026	3,160	3,245	3,160	3,235	+50	+1.57%	20,600
Jan 14, 2026	3,150	3,190	3,150	3,185	+15	+0.47%	16,000
Jan 13, 2026	3,170	3,205	3,145	3,170	+35	+1.12%	37,400
Jan 9, 2026	3,145	3,180	3,130	3,135	-10	-0.32%	21,900
Jan 8, 2026	3,120	3,180	3,120	3,145	+10	+0.32%	32,200
Jan 7, 2026	3,185	3,205	3,125	3,135	-75	-2.34%	41,300
Jan 6, 2026	3,200	3,235	3,200	3,210	+10	+0.31%	27,000
Jan 5, 2026	3,280	3,310	3,185	3,200	-100	-3.03%	40,300
Dec 30, 2025	3,290	3,320	3,270	3,300	0	0.00%	24,500
Dec 29, 2025	3,265	3,305	3,265	3,300	-5	-0.15%	31,700
Dec 26, 2025	3,345	3,345	3,280	3,305	-15	-0.45%	65,600