TEIKOKU SEN-I Co.,Ltd.(3302) Historical

52 Week High Nov 20, 2025

3,775 JPY

52 Week Low Apr 7, 2025

2,164 JPY

Yearly High Nov 20, 2025

3,775 JPY

Yearly Low Apr 7, 2025

2,164 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,055	3,080	3,040	3,040	-35	-1.14%	32,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,080	3,115	3,065	3,075	-75	-2.38%	37,300
Mar 11, 2026	3,145	3,190	3,110	3,150	+50	+1.61%	32,800
Mar 10, 2026	3,030	3,125	3,020	3,100	+75	+2.48%	49,000
Mar 9, 2026	2,943	3,060	2,912	3,025	+15	+0.50%	76,800
Mar 6, 2026	3,010	3,040	2,978	3,010	-25	-0.82%	49,000
Mar 5, 2026	3,050	3,100	3,030	3,035	+62	+2.09%	86,900
Mar 4, 2026	2,950	2,990	2,930	2,973	+1	+0.03%	87,700
Mar 3, 2026	2,970	3,035	2,947	2,972	-15	-0.50%	68,600
Mar 2, 2026	3,020	3,035	2,966	2,987	-48	-1.58%	40,700
Feb 27, 2026	2,985	3,035	2,985	3,035	+59	+1.98%	32,300
Feb 26, 2026	3,000	3,015	2,963	2,976	-24	-0.80%	52,400
Feb 25, 2026	3,055	3,055	2,987	3,000	-30	-0.99%	62,200
Feb 24, 2026	2,961	3,070	2,935	3,030	+94	+3.20%	99,500
Feb 20, 2026	2,951	2,970	2,927	2,936	-20	-0.68%	55,300
Feb 19, 2026	2,957	2,963	2,934	2,956	+6	+0.20%	35,600
Feb 18, 2026	2,968	2,978	2,950	2,950	-17	-0.57%	58,900
Feb 17, 2026	2,986	3,015	2,934	2,967	-20	-0.67%	71,400
Feb 16, 2026	2,945	3,030	2,904	2,987	-238	-7.38%	138,600
Feb 13, 2026	3,290	3,315	3,205	3,225	-60	-1.83%	42,500
Feb 12, 2026	3,325	3,340	3,260	3,285	+15	+0.46%	48,400