TEIKOKU SEN-I Co.,Ltd.(3302) Historical

52 Week High Nov 20, 2025

3,775 JPY

52 Week Low May 1, 2025

2,413 JPY

Yearly High Jan 19, 2026

3,350 JPY

Yearly Low Apr 23, 2026

2,676 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,773	2,801	2,764	2,801	+34	+1.23%	37,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,740	2,781	2,723	2,767	+22	+0.80%	30,500
Apr 24, 2026	2,749	2,749	2,691	2,745	+31	+1.14%	44,400
Apr 23, 2026	2,740	2,745	2,676	2,714	-17	-0.62%	56,600
Apr 22, 2026	2,789	2,805	2,727	2,731	-58	-2.08%	45,300
Apr 21, 2026	2,822	2,827	2,779	2,789	-30	-1.06%	35,400
Apr 20, 2026	2,839	2,855	2,807	2,819	+8	+0.28%	48,000
Apr 17, 2026	2,839	2,859	2,801	2,811	-36	-1.26%	31,700
Apr 16, 2026	2,854	2,869	2,844	2,847	-7	-0.25%	21,100
Apr 15, 2026	2,869	2,913	2,845	2,854	+3	+0.11%	23,100
Apr 14, 2026	2,850	2,888	2,828	2,851	+1	+0.04%	38,600
Apr 13, 2026	2,925	2,925	2,841	2,850	-78	-2.66%	33,900
Apr 10, 2026	2,968	2,992	2,922	2,928	-8	-0.27%	30,800
Apr 9, 2026	3,015	3,020	2,936	2,936	-79	-2.62%	27,600
Apr 8, 2026	3,050	3,050	3,005	3,015	+29	+0.97%	33,400
Apr 7, 2026	3,000	3,030	2,978	2,986	-14	-0.47%	25,900
Apr 6, 2026	2,989	3,015	2,981	3,000	+10	+0.33%	18,800
Apr 3, 2026	2,978	3,015	2,977	2,990	+14	+0.47%	17,300
Apr 2, 2026	2,976	3,025	2,975	2,976	+5	+0.17%	28,500
Apr 1, 2026	2,976	2,976	2,930	2,971	+93	+3.23%	39,500
Mar 31, 2026	2,887	2,919	2,875	2,878	-23	-0.79%	26,800