Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,365 | 2,399 | 2,339 | 2,365 | 0 | 0.00% | 119,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,381 | 2,403 | 2,320 | 2,365 | -10 | -0.42% | 102,300 |
Dec 13, 2024 | 2,488 | 2,544 | 2,323 | 2,375 | -97 | -3.92% | 217,800 |
Dec 6, 2024 | 2,470 | 2,537 | 2,422 | 2,472 | +4 | +0.16% | 132,800 |
Nov 29, 2024 | 2,556 | 2,560 | 2,398 | 2,468 | -88 | -3.44% | 114,700 |
Nov 22, 2024 | 2,566 | 2,585 | 2,469 | 2,556 | -9 | -0.35% | 94,700 |
Nov 15, 2024 | 2,713 | 2,799 | 2,547 | 2,565 | -175 | -6.39% | 89,400 |
Nov 8, 2024 | 2,696 | 2,780 | 2,644 | 2,740 | +34 | +1.26% | 54,100 |
Nov 1, 2024 | 2,626 | 2,814 | 2,615 | 2,706 | +67 | +2.54% | 132,000 |
Oct 25, 2024 | 2,754 | 2,754 | 2,527 | 2,639 | -89 | -3.26% | 113,200 |
Oct 18, 2024 | 2,782 | 2,797 | 2,716 | 2,728 | -21 | -0.76% | 73,900 |
Oct 11, 2024 | 2,871 | 2,983 | 2,743 | 2,749 | -78 | -2.76% | 125,000 |
Oct 4, 2024 | 3,045 | 3,130 | 2,810 | 2,827 | -68 | -2.35% | 306,400 |
Sep 27, 2024 | 2,844 | 2,937 | 2,760 | 2,895 | +51 | +1.79% | 189,700 |
Sep 20, 2024 | 2,760 | 2,908 | 2,716 | 2,844 | +82 | +2.97% | 233,600 |
Sep 13, 2024 | 2,627 | 2,800 | 2,610 | 2,762 | +135 | +5.14% | 182,100 |
Sep 6, 2024 | 2,551 | 2,641 | 2,532 | 2,627 | +63 | +2.46% | 83,400 |
Aug 30, 2024 | 2,464 | 2,680 | 2,440 | 2,564 | +124 | +5.08% | 109,500 |
Aug 23, 2024 | 2,301 | 2,440 | 2,275 | 2,440 | +116 | +4.99% | 85,400 |
Aug 16, 2024 | 2,317 | 2,371 | 2,278 | 2,324 | -43 | -1.82% | 91,500 |
Aug 9, 2024 | 2,262 | 2,449 | 2,141 | 2,367 | +55 | +2.38% | 168,200 |