TEIKOKU SEN-I Co.,Ltd.(3302) Historical

52 Week High Nov 20, 2025

3,775 JPY

52 Week Low May 1, 2025

2,413 JPY

Yearly High Jan 19, 2026

3,350 JPY

Yearly Low Apr 23, 2026

2,676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,740	2,801	2,723	2,801	+56	+2.04%	106,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,839	2,855	2,676	2,745	-66	-2.35%	229,700
Apr 17, 2026	2,925	2,925	2,801	2,811	-117	-4.00%	148,400
Apr 10, 2026	2,989	3,050	2,922	2,928	-62	-2.07%	136,500
Apr 3, 2026	2,865	3,025	2,858	2,990	-9	-0.30%	158,200
Mar 27, 2026	3,010	3,010	2,876	2,999	-81	-2.63%	238,800
Mar 19, 2026	3,040	3,130	3,015	3,080	+40	+1.32%	105,800
Mar 13, 2026	2,943	3,190	2,912	3,040	+30	+1.00%	228,600
Mar 6, 2026	3,020	3,100	2,930	3,010	-25	-0.82%	332,900
Feb 27, 2026	2,961	3,070	2,935	3,035	+99	+3.37%	246,400
Feb 20, 2026	2,945	3,030	2,904	2,936	-289	-8.96%	359,800
Feb 13, 2026	3,120	3,340	3,080	3,225	+205	+6.79%	273,700
Feb 6, 2026	3,010	3,080	3,000	3,020	+23	+0.77%	173,600
Jan 30, 2026	3,150	3,150	2,967	2,997	-198	-6.20%	224,400
Jan 23, 2026	3,300	3,350	3,120	3,195	-85	-2.59%	202,300
Jan 16, 2026	3,170	3,290	3,145	3,280	+145	+4.63%	106,000
Jan 9, 2026	3,280	3,310	3,120	3,135	-165	-5.00%	162,700
Dec 30, 2025	3,265	3,320	3,265	3,300	-5	-0.15%	56,200
Dec 26, 2025	3,370	3,385	3,280	3,305	-10	-0.30%	185,300
Dec 19, 2025	3,420	3,480	3,250	3,315	-105	-3.07%	162,400
Dec 12, 2025	3,495	3,635	3,350	3,420	-55	-1.58%	170,100