Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 3,050 | 3,070 | 2,988 | 3,045 | -25 | -0.81% | 110,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,970 | 3,080 | 2,880 | 3,070 | +101 | +3.40% | 359,300 |
Jul 25, 2025 | 2,824 | 2,975 | 2,812 | 2,969 | +120 | +4.21% | 189,700 |
Jul 18, 2025 | 2,791 | 2,878 | 2,786 | 2,849 | +58 | +2.08% | 157,300 |
Jul 11, 2025 | 2,730 | 2,910 | 2,718 | 2,791 | +44 | +1.60% | 227,600 |
Jul 4, 2025 | 2,725 | 2,855 | 2,673 | 2,747 | +24 | +0.88% | 148,400 |
Jun 27, 2025 | 2,734 | 2,790 | 2,655 | 2,723 | -4 | -0.15% | 196,400 |
Jun 20, 2025 | 2,657 | 2,742 | 2,623 | 2,727 | +74 | +2.79% | 159,900 |
Jun 13, 2025 | 2,670 | 2,748 | 2,611 | 2,653 | -21 | -0.79% | 224,200 |
Jun 6, 2025 | 2,694 | 2,835 | 2,587 | 2,674 | -20 | -0.74% | 236,800 |
May 30, 2025 | 2,828 | 2,860 | 2,681 | 2,694 | -84 | -3.02% | 190,300 |
May 23, 2025 | 2,651 | 2,810 | 2,538 | 2,778 | +129 | +4.87% | 190,100 |
May 16, 2025 | 2,573 | 2,698 | 2,560 | 2,649 | +59 | +2.28% | 294,500 |
May 9, 2025 | 2,459 | 2,666 | 2,435 | 2,590 | +131 | +5.33% | 311,900 |
May 2, 2025 | 2,464 | 2,512 | 2,413 | 2,459 | -1 | -0.04% | 102,900 |
Apr 25, 2025 | 2,509 | 2,645 | 2,452 | 2,460 | -63 | -2.50% | 157,000 |
Apr 18, 2025 | 2,411 | 2,523 | 2,357 | 2,523 | +140 | +5.87% | 93,700 |
Apr 11, 2025 | 2,193 | 2,425 | 2,164 | 2,383 | +40 | +1.71% | 205,800 |
Apr 4, 2025 | 2,575 | 2,603 | 2,301 | 2,343 | -257 | -9.88% | 249,700 |
Mar 28, 2025 | 2,600 | 2,633 | 2,549 | 2,600 | +13 | +0.50% | 172,300 |
Mar 21, 2025 | 2,582 | 2,620 | 2,576 | 2,587 | +7 | +0.27% | 97,000 |