kabutan

TEIKOKU SEN-I Co.,Ltd.(3302) Historical

3302
TSE Prime
TEIKOKU SEN-I Co.,Ltd.
3,025
JPY
+57
(+1.92%)
Jan 29, 3:30 pm JST
19.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
3,775 JPY
52 Week Low Apr 7, 2025
2,164 JPY
Yearly High Nov 20, 2025
3,775 JPY
Yearly Low Apr 7, 2025
2,164 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,150 3,150 2,967 3,025 -170 -5.32% 231,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,300 3,350 3,120 3,195 -85 -2.59% 202,300
Jan 16, 2026 3,170 3,290 3,145 3,280 +145 +4.63% 106,000
Jan 9, 2026 3,280 3,310 3,120 3,135 -165 -5.00% 162,700
Dec 30, 2025 3,265 3,320 3,265 3,300 -5 -0.15% 56,200
Dec 26, 2025 3,370 3,385 3,280 3,305 -10 -0.30% 185,300
Dec 19, 2025 3,420 3,480 3,250 3,315 -105 -3.07% 162,400
Dec 12, 2025 3,495 3,635 3,350 3,420 -55 -1.58% 170,100
Dec 5, 2025 3,645 3,665 3,475 3,475 -125 -3.47% 127,800
Nov 28, 2025 3,685 3,685 3,495 3,600 -105 -2.83% 126,800
Nov 21, 2025 3,590 3,775 3,455 3,705 +140 +3.93% 165,700
Nov 14, 2025 3,335 3,595 3,285 3,565 +255 +7.70% 186,100
Nov 7, 2025 3,385 3,430 3,280 3,310 -125 -3.64% 127,700
Oct 31, 2025 3,510 3,530 3,380 3,435 -65 -1.86% 164,000
Oct 24, 2025 3,325 3,525 3,285 3,500 +235 +7.20% 188,800
Oct 17, 2025 3,170 3,290 3,130 3,265 +65 +2.03% 112,700
Oct 10, 2025 3,280 3,450 3,195 3,200 -10 -0.31% 199,600
Oct 3, 2025 3,325 3,325 3,130 3,210 -90 -2.73% 198,200
Sep 26, 2025 3,200 3,320 3,140 3,300 +120 +3.77% 152,600
Sep 19, 2025 3,120 3,195 3,085 3,180 +70 +2.25% 126,900
Sep 12, 2025 3,075 3,145 3,070 3,110 +35 +1.14% 135,600