TEIKOKU SEN-I Co.,Ltd.(3302) Historical

52 Week High Nov 20, 2025

3,775 JPY

52 Week Low Apr 7, 2025

2,164 JPY

Yearly High Nov 20, 2025

3,775 JPY

Yearly Low Apr 7, 2025

2,164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,645	3,665	3,475	3,475	-125	-3.47%	150,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,685	3,685	3,495	3,600	-105	-2.83%	126,800
Nov 21, 2025	3,590	3,775	3,455	3,705	+140	+3.93%	165,700
Nov 14, 2025	3,335	3,595	3,285	3,565	+255	+7.70%	186,100
Nov 7, 2025	3,385	3,430	3,280	3,310	-125	-3.64%	127,700
Oct 31, 2025	3,510	3,530	3,380	3,435	-65	-1.86%	164,000
Oct 24, 2025	3,325	3,525	3,285	3,500	+235	+7.20%	188,800
Oct 17, 2025	3,170	3,290	3,130	3,265	+65	+2.03%	112,700
Oct 10, 2025	3,280	3,450	3,195	3,200	-10	-0.31%	199,600
Oct 3, 2025	3,325	3,325	3,130	3,210	-90	-2.73%	198,200
Sep 26, 2025	3,200	3,320	3,140	3,300	+120	+3.77%	152,600
Sep 19, 2025	3,120	3,195	3,085	3,180	+70	+2.25%	126,900
Sep 12, 2025	3,075	3,145	3,070	3,110	+35	+1.14%	135,600
Sep 5, 2025	3,015	3,115	2,997	3,075	+50	+1.65%	176,100
Aug 29, 2025	3,000	3,125	2,997	3,025	+5	+0.17%	145,900
Aug 22, 2025	3,060	3,140	3,015	3,020	-40	-1.31%	130,400
Aug 15, 2025	3,055	3,180	2,985	3,060	-65	-2.08%	217,900
Aug 8, 2025	3,050	3,165	2,988	3,125	+55	+1.79%	226,700
Aug 1, 2025	2,970	3,080	2,880	3,070	+101	+3.40%	359,300
Jul 25, 2025	2,824	2,975	2,812	2,969	+120	+4.21%	189,700
Jul 18, 2025	2,791	2,878	2,786	2,849	+58	+2.08%	157,300