TEIKOKU SEN-I Co.,Ltd.(3302) Historical

52 Week High Nov 20, 2025

3,775 JPY

52 Week Low Apr 7, 2025

2,164 JPY

Yearly High Nov 20, 2025

3,775 JPY

Yearly Low Apr 7, 2025

2,164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,055	3,080	3,040	3,040	-35	-1.14%	32,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,943	3,190	2,912	3,040	+30	+1.00%	228,600
Mar 6, 2026	3,020	3,100	2,930	3,010	-25	-0.82%	332,900
Feb 27, 2026	2,961	3,070	2,935	3,035	+99	+3.37%	246,400
Feb 20, 2026	2,945	3,030	2,904	2,936	-289	-8.96%	359,800
Feb 13, 2026	3,120	3,340	3,080	3,225	+205	+6.79%	273,700
Feb 6, 2026	3,010	3,080	3,000	3,020	+23	+0.77%	173,600
Jan 30, 2026	3,150	3,150	2,967	2,997	-198	-6.20%	224,400
Jan 23, 2026	3,300	3,350	3,120	3,195	-85	-2.59%	202,300
Jan 16, 2026	3,170	3,290	3,145	3,280	+145	+4.63%	106,000
Jan 9, 2026	3,280	3,310	3,120	3,135	-165	-5.00%	162,700
Dec 30, 2025	3,265	3,320	3,265	3,300	-5	-0.15%	56,200
Dec 26, 2025	3,370	3,385	3,280	3,305	-10	-0.30%	185,300
Dec 19, 2025	3,420	3,480	3,250	3,315	-105	-3.07%	162,400
Dec 12, 2025	3,495	3,635	3,350	3,420	-55	-1.58%	170,100
Dec 5, 2025	3,645	3,665	3,475	3,475	-125	-3.47%	127,800
Nov 28, 2025	3,685	3,685	3,495	3,600	-105	-2.83%	126,800
Nov 21, 2025	3,590	3,775	3,455	3,705	+140	+3.93%	165,700
Nov 14, 2025	3,335	3,595	3,285	3,565	+255	+7.70%	186,100
Nov 7, 2025	3,385	3,430	3,280	3,310	-125	-3.64%	127,700
Oct 31, 2025	3,510	3,530	3,380	3,435	-65	-1.86%	164,000