kabutan

TEIKOKU SEN-I Co.,Ltd.(3302) Historical

3302
TSE Prime
TEIKOKU SEN-I Co.,Ltd.
3,045
JPY
+35
(+1.16%)
Aug 5, 3:30 pm JST
20.70
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
3,130 JPY
52 Week Low Apr 7, 2025
2,164 JPY
Yearly High Aug 1, 2025
3,080 JPY
Yearly Low Apr 7, 2025
2,164 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 3,050 3,070 2,988 3,045 -25 -0.81% 110,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,970 3,080 2,880 3,070 +101 +3.40% 359,300
Jul 25, 2025 2,824 2,975 2,812 2,969 +120 +4.21% 189,700
Jul 18, 2025 2,791 2,878 2,786 2,849 +58 +2.08% 157,300
Jul 11, 2025 2,730 2,910 2,718 2,791 +44 +1.60% 227,600
Jul 4, 2025 2,725 2,855 2,673 2,747 +24 +0.88% 148,400
Jun 27, 2025 2,734 2,790 2,655 2,723 -4 -0.15% 196,400
Jun 20, 2025 2,657 2,742 2,623 2,727 +74 +2.79% 159,900
Jun 13, 2025 2,670 2,748 2,611 2,653 -21 -0.79% 224,200
Jun 6, 2025 2,694 2,835 2,587 2,674 -20 -0.74% 236,800
May 30, 2025 2,828 2,860 2,681 2,694 -84 -3.02% 190,300
May 23, 2025 2,651 2,810 2,538 2,778 +129 +4.87% 190,100
May 16, 2025 2,573 2,698 2,560 2,649 +59 +2.28% 294,500
May 9, 2025 2,459 2,666 2,435 2,590 +131 +5.33% 311,900
May 2, 2025 2,464 2,512 2,413 2,459 -1 -0.04% 102,900
Apr 25, 2025 2,509 2,645 2,452 2,460 -63 -2.50% 157,000
Apr 18, 2025 2,411 2,523 2,357 2,523 +140 +5.87% 93,700
Apr 11, 2025 2,193 2,425 2,164 2,383 +40 +1.71% 205,800
Apr 4, 2025 2,575 2,603 2,301 2,343 -257 -9.88% 249,700
Mar 28, 2025 2,600 2,633 2,549 2,600 +13 +0.50% 172,300
Mar 21, 2025 2,582 2,620 2,576 2,587 +7 +0.27% 97,000