TEIKOKU SEN-I Co.,Ltd.(3302) Historical

52 Week High Nov 20, 2025

3,775 JPY

52 Week Low Apr 7, 2025

2,164 JPY

Yearly High Nov 20, 2025

3,775 JPY

Yearly Low Apr 7, 2025

2,164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,150	3,150	2,967	3,025	-170	-5.32%	231,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,195	-2.59%	3,239	202,300	32,800	24,900	0.76
Jan 16, 2026	3,280	+4.63%	3,211	106,000	34,200	21,200	0.62
Jan 9, 2026	3,135	-5.00%	3,176	162,700	34,000	17,900	0.53
Dec 30, 2025	3,300	-0.15%	3,293	56,200	ー	ー	ー
Dec 26, 2025	3,305	-0.30%	3,336	185,300	91,600	18,700	0.20
Dec 19, 2025	3,315	-3.07%	3,344	162,400	44,600	18,900	0.42
Dec 12, 2025	3,420	-1.58%	3,479	170,100	35,300	23,100	0.65
Dec 5, 2025	3,475	-3.47%	3,557	127,800	30,600	23,500	0.77
Nov 28, 2025	3,600	-2.83%	3,570	126,800	29,200	21,300	0.73
Nov 21, 2025	3,705	+3.93%	3,625	165,700	28,600	20,400	0.71
Nov 14, 2025	3,565	+7.70%	3,458	186,100	29,400	18,000	0.61
Nov 7, 2025	3,310	-3.64%	3,368	127,700	32,000	25,700	0.80
Oct 31, 2025	3,435	-1.86%	3,430	164,000	32,000	22,700	0.71
Oct 24, 2025	3,500	+7.20%	3,417	188,800	31,100	20,200	0.65
Oct 17, 2025	3,265	+2.03%	3,237	112,700	31,800	21,300	0.67
Oct 10, 2025	3,200	-0.31%	3,314	199,600	31,500	22,000	0.70
Oct 3, 2025	3,210	-2.73%	3,236	198,200	31,400	21,900	0.70
Sep 26, 2025	3,300	+3.77%	3,246	152,600	30,000	19,500	0.65
Sep 19, 2025	3,180	+2.25%	3,159	126,900	26,600	13,600	0.51
Sep 12, 2025	3,110	+1.14%	3,109	135,600	27,800	15,700	0.56