TEIKOKU SEN-I Co.,Ltd.(3302) Historical

52 Week High Nov 20, 2025

3,775 JPY

52 Week Low May 1, 2025

2,413 JPY

Yearly High Jan 19, 2026

3,350 JPY

Yearly Low Apr 23, 2026

2,676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,740	2,801	2,723	2,801	+56	+2.04%	106,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,745	-2.35%	2,759	229,700	104,700	32,400	0.31
Apr 17, 2026	2,811	-4.00%	2,850	148,400	87,800	28,000	0.32
Apr 10, 2026	2,928	-2.07%	2,980	136,500	87,800	24,400	0.28
Apr 3, 2026	2,990	-0.30%	2,936	158,200	92,900	25,200	0.27
Mar 27, 2026	2,999	-2.63%	2,956	238,800	98,000	25,700	0.26
Mar 19, 2026	3,080	+1.32%	3,074	105,800	89,700	25,600	0.29
Mar 13, 2026	3,040	+1.00%	3,057	228,600	91,600	25,800	0.28
Mar 6, 2026	3,010	-0.82%	3,005	332,900	84,300	25,900	0.31
Feb 27, 2026	3,035	+3.37%	3,005	246,400	70,500	24,700	0.35
Feb 20, 2026	2,936	-8.96%	2,967	359,800	67,200	31,400	0.47
Feb 13, 2026	3,225	+6.79%	3,212	273,700	43,200	25,400	0.59
Feb 6, 2026	3,020	+0.77%	3,033	173,600	35,000	25,900	0.74
Jan 30, 2026	2,997	-6.20%	3,019	224,400	38,900	25,400	0.65
Jan 23, 2026	3,195	-2.59%	3,239	202,300	32,800	24,900	0.76
Jan 16, 2026	3,280	+4.63%	3,211	106,000	34,200	21,200	0.62
Jan 9, 2026	3,135	-5.00%	3,176	162,700	34,000	17,900	0.53
Dec 30, 2025	3,300	-0.15%	3,293	56,200	ー	ー	ー
Dec 26, 2025	3,305	-0.30%	3,336	185,300	91,600	18,700	0.20
Dec 19, 2025	3,315	-3.07%	3,344	162,400	44,600	18,900	0.42
Dec 12, 2025	3,420	-1.58%	3,479	170,100	35,300	23,100	0.65