About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEIKOKU SEN-I Co.,Ltd.(3302) Historical

3302
TSE Prime
TEIKOKU SEN-I Co.,Ltd.
2,370
JPY
-16
(-0.67%)
Dec 24, 10:00 am JST
15.01
USD
Dec 23, 7:31 pm EST
Result
PTS
outside of trading hours
2,365.2
Dec 24, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
3,130 JPY
52 Week Low Dec 28, 2023
1,973 JPY
Yearly High Oct 1, 2024
3,130 JPY
Yearly Low Jan 4, 2024
2,034 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 2,365 2,399 2,339 2,370 +5 +0.21% 62,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,365 -0.42% 2,370 102,300
Dec 13, 2024 2,375 -3.92% 2,407 217,800 16,200 29,800 1.84
Dec 6, 2024 2,472 +0.16% 2,467 132,800 7,300 26,200 3.59
Nov 29, 2024 2,468 -3.44% 2,475 114,700 4,200 24,300 5.79
Nov 22, 2024 2,556 -0.35% 2,529 94,700 3,000 23,000 7.67
Nov 15, 2024 2,565 -6.39% 2,647 89,400 4,200 24,300 5.79
Nov 8, 2024 2,740 +1.26% 2,707 54,100 5,700 23,100 4.05
Nov 1, 2024 2,706 +2.54% 2,733 132,000 5,400 23,700 4.39
Oct 25, 2024 2,639 -3.26% 2,612 113,200 5,800 23,400 4.03
Oct 18, 2024 2,728 -0.76% 2,753 73,900 7,300 20,700 2.84
Oct 11, 2024 2,749 -2.76% 2,860 125,000 8,300 22,300 2.69
Oct 4, 2024 2,827 -2.35% 2,991 306,400 9,900 23,200 2.34
Sep 27, 2024 2,895 +1.79% 2,858 189,700 7,900 18,200 2.30
Sep 20, 2024 2,844 +2.97% 2,825 233,600 7,900 14,300 1.81
Sep 13, 2024 2,762 +5.14% 2,727 182,100 6,600 10,800 1.64
Sep 6, 2024 2,627 +2.46% 2,603 83,400 5,700 11,900 2.09
Aug 30, 2024 2,564 +5.08% 2,583 109,500 6,500 12,700 1.95
Aug 23, 2024 2,440 +4.99% 2,345 85,400 4,400 12,400 2.82
Aug 16, 2024 2,324 -1.82% 2,322 91,500 4,300 12,100 2.81
Aug 9, 2024 2,367 +2.38% 2,300 168,200 5,500 14,100 2.56