Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,365 | 2,399 | 2,339 | 2,370 | +5 | +0.21% | 62,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,365 | -0.42% | 2,370 | 102,300 | ー | ー | ー |
Dec 13, 2024 | 2,375 | -3.92% | 2,407 | 217,800 | 16,200 | 29,800 | 1.84 |
Dec 6, 2024 | 2,472 | +0.16% | 2,467 | 132,800 | 7,300 | 26,200 | 3.59 |
Nov 29, 2024 | 2,468 | -3.44% | 2,475 | 114,700 | 4,200 | 24,300 | 5.79 |
Nov 22, 2024 | 2,556 | -0.35% | 2,529 | 94,700 | 3,000 | 23,000 | 7.67 |
Nov 15, 2024 | 2,565 | -6.39% | 2,647 | 89,400 | 4,200 | 24,300 | 5.79 |
Nov 8, 2024 | 2,740 | +1.26% | 2,707 | 54,100 | 5,700 | 23,100 | 4.05 |
Nov 1, 2024 | 2,706 | +2.54% | 2,733 | 132,000 | 5,400 | 23,700 | 4.39 |
Oct 25, 2024 | 2,639 | -3.26% | 2,612 | 113,200 | 5,800 | 23,400 | 4.03 |
Oct 18, 2024 | 2,728 | -0.76% | 2,753 | 73,900 | 7,300 | 20,700 | 2.84 |
Oct 11, 2024 | 2,749 | -2.76% | 2,860 | 125,000 | 8,300 | 22,300 | 2.69 |
Oct 4, 2024 | 2,827 | -2.35% | 2,991 | 306,400 | 9,900 | 23,200 | 2.34 |
Sep 27, 2024 | 2,895 | +1.79% | 2,858 | 189,700 | 7,900 | 18,200 | 2.30 |
Sep 20, 2024 | 2,844 | +2.97% | 2,825 | 233,600 | 7,900 | 14,300 | 1.81 |
Sep 13, 2024 | 2,762 | +5.14% | 2,727 | 182,100 | 6,600 | 10,800 | 1.64 |
Sep 6, 2024 | 2,627 | +2.46% | 2,603 | 83,400 | 5,700 | 11,900 | 2.09 |
Aug 30, 2024 | 2,564 | +5.08% | 2,583 | 109,500 | 6,500 | 12,700 | 1.95 |
Aug 23, 2024 | 2,440 | +4.99% | 2,345 | 85,400 | 4,400 | 12,400 | 2.82 |
Aug 16, 2024 | 2,324 | -1.82% | 2,322 | 91,500 | 4,300 | 12,100 | 2.81 |
Aug 9, 2024 | 2,367 | +2.38% | 2,300 | 168,200 | 5,500 | 14,100 | 2.56 |