TEIKOKU SEN-I Co.,Ltd.(3302) Historical

52 Week High Nov 20, 2025

3,775 JPY

52 Week Low Apr 7, 2025

2,164 JPY

Yearly High Nov 20, 2025

3,775 JPY

Yearly Low Apr 7, 2025

2,164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,645	3,665	3,475	3,475	-125	-3.47%	150,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,600	-2.83%	3,570	126,800	29,200	21,300	0.73
Nov 21, 2025	3,705	+3.93%	3,625	165,700	28,600	20,400	0.71
Nov 14, 2025	3,565	+7.70%	3,458	186,100	29,400	18,000	0.61
Nov 7, 2025	3,310	-3.64%	3,368	127,700	32,000	25,700	0.80
Oct 31, 2025	3,435	-1.86%	3,430	164,000	32,000	22,700	0.71
Oct 24, 2025	3,500	+7.20%	3,417	188,800	31,100	20,200	0.65
Oct 17, 2025	3,265	+2.03%	3,237	112,700	31,800	21,300	0.67
Oct 10, 2025	3,200	-0.31%	3,314	199,600	31,500	22,000	0.70
Oct 3, 2025	3,210	-2.73%	3,236	198,200	31,400	21,900	0.70
Sep 26, 2025	3,300	+3.77%	3,246	152,600	30,000	19,500	0.65
Sep 19, 2025	3,180	+2.25%	3,159	126,900	26,600	13,600	0.51
Sep 12, 2025	3,110	+1.14%	3,109	135,600	27,800	15,700	0.56
Sep 5, 2025	3,075	+1.65%	3,062	176,100	30,700	14,900	0.49
Aug 29, 2025	3,025	+0.17%	3,070	145,900	31,900	13,400	0.42
Aug 22, 2025	3,020	-1.31%	3,078	130,400	30,000	14,300	0.48
Aug 15, 2025	3,060	-2.08%	3,094	217,900	30,800	15,300	0.50
Aug 8, 2025	3,125	+1.79%	3,084	226,700	28,700	14,400	0.50
Aug 1, 2025	3,070	+3.40%	2,959	359,300	29,400	14,900	0.51
Jul 25, 2025	2,969	+4.21%	2,895	189,700	28,000	14,200	0.51
Jul 18, 2025	2,849	+2.08%	2,827	157,300	26,600	16,300	0.61