TEIKOKU SEN-I Co.,Ltd.(3302) Historical

52 Week High Nov 20, 2025

3,775 JPY

52 Week Low Apr 7, 2025

2,164 JPY

Yearly High Nov 20, 2025

3,775 JPY

Yearly Low Apr 7, 2025

2,164 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,055	3,080	3,040	3,040	-35	-1.14%	32,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,040	+1.00%	3,057	228,600	ー	ー	ー
Mar 6, 2026	3,010	-0.82%	3,005	332,900	84,300	25,900	0.31
Feb 27, 2026	3,035	+3.37%	3,005	246,400	70,500	24,700	0.35
Feb 20, 2026	2,936	-8.96%	2,967	359,800	67,200	31,400	0.47
Feb 13, 2026	3,225	+6.79%	3,212	273,700	43,200	25,400	0.59
Feb 6, 2026	3,020	+0.77%	3,033	173,600	35,000	25,900	0.74
Jan 30, 2026	2,997	-6.20%	3,019	224,400	38,900	25,400	0.65
Jan 23, 2026	3,195	-2.59%	3,239	202,300	32,800	24,900	0.76
Jan 16, 2026	3,280	+4.63%	3,211	106,000	34,200	21,200	0.62
Jan 9, 2026	3,135	-5.00%	3,176	162,700	34,000	17,900	0.53
Dec 30, 2025	3,300	-0.15%	3,293	56,200	ー	ー	ー
Dec 26, 2025	3,305	-0.30%	3,336	185,300	91,600	18,700	0.20
Dec 19, 2025	3,315	-3.07%	3,344	162,400	44,600	18,900	0.42
Dec 12, 2025	3,420	-1.58%	3,479	170,100	35,300	23,100	0.65
Dec 5, 2025	3,475	-3.47%	3,557	127,800	30,600	23,500	0.77
Nov 28, 2025	3,600	-2.83%	3,570	126,800	29,200	21,300	0.73
Nov 21, 2025	3,705	+3.93%	3,625	165,700	28,600	20,400	0.71
Nov 14, 2025	3,565	+7.70%	3,458	186,100	29,400	18,000	0.61
Nov 7, 2025	3,310	-3.64%	3,368	127,700	32,000	25,700	0.80
Oct 31, 2025	3,435	-1.86%	3,430	164,000	32,000	22,700	0.71