About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TEIKOKU SEN-I Co.,Ltd.(3302) Historical

3302
TSE Prime
TEIKOKU SEN-I Co.,Ltd.
2,593
JPY
-42
(-1.59%)
May 13, 3:30 pm JST
17.52
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
3,130 JPY
52 Week Low Aug 5, 2024
2,141 JPY
Yearly High May 9, 2025
2,666 JPY
Yearly Low Apr 7, 2025
2,164 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,573 2,698 2,560 2,593 +3 +0.12% 149,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,590 +5.33% 2,542 311,900 12,000 16,400 1.37
May 2, 2025 2,459 -0.04% 2,449 102,900 8,800 15,700 1.78
Apr 25, 2025 2,460 -2.50% 2,553 157,000 8,800 15,600 1.77
Apr 18, 2025 2,523 +5.87% 2,412 93,700 9,100 16,200 1.78
Apr 11, 2025 2,383 +1.71% 2,319 205,800 8,900 13,400 1.51
Apr 4, 2025 2,343 -9.88% 2,467 249,700 2,900 17,000 5.86
Mar 28, 2025 2,600 +0.50% 2,600 172,300 3,200 22,600 7.06
Mar 21, 2025 2,587 +0.27% 2,600 97,000 2,800 19,200 6.86
Mar 14, 2025 2,580 +2.18% 2,524 140,100 2,300 20,300 8.83
Mar 7, 2025 2,525 +4.25% 2,513 220,400 1,400 24,600 17.57
Feb 28, 2025 2,422 -0.98% 2,419 101,500 1,800 25,100 13.94
Feb 21, 2025 2,446 +4.04% 2,407 223,400 2,700 25,900 9.59
Feb 14, 2025 2,351 -1.18% 2,363 108,500 2,000 27,200 13.60
Feb 7, 2025 2,379 -0.38% 2,369 116,800 2,000 21,500 10.75
Jan 31, 2025 2,388 +1.66% 2,382 165,000 1,800 20,700 11.50
Jan 24, 2025 2,349 +0.38% 2,359 102,000 3,200 27,600 8.63
Jan 17, 2025 2,340 +1.47% 2,313 73,800 3,500 22,600 6.46
Jan 10, 2025 2,306 -2.54% 2,325 122,700 3,700 30,500 8.24
Dec 30, 2024 2,366 -0.92% 2,379 18,500
Dec 27, 2024 2,388 +0.97% 2,373 280,200 5,100 27,400 5.37