Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,573 | 2,698 | 2,560 | 2,593 | +3 | +0.12% | 149,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,590 | +5.33% | 2,542 | 311,900 | 12,000 | 16,400 | 1.37 |
May 2, 2025 | 2,459 | -0.04% | 2,449 | 102,900 | 8,800 | 15,700 | 1.78 |
Apr 25, 2025 | 2,460 | -2.50% | 2,553 | 157,000 | 8,800 | 15,600 | 1.77 |
Apr 18, 2025 | 2,523 | +5.87% | 2,412 | 93,700 | 9,100 | 16,200 | 1.78 |
Apr 11, 2025 | 2,383 | +1.71% | 2,319 | 205,800 | 8,900 | 13,400 | 1.51 |
Apr 4, 2025 | 2,343 | -9.88% | 2,467 | 249,700 | 2,900 | 17,000 | 5.86 |
Mar 28, 2025 | 2,600 | +0.50% | 2,600 | 172,300 | 3,200 | 22,600 | 7.06 |
Mar 21, 2025 | 2,587 | +0.27% | 2,600 | 97,000 | 2,800 | 19,200 | 6.86 |
Mar 14, 2025 | 2,580 | +2.18% | 2,524 | 140,100 | 2,300 | 20,300 | 8.83 |
Mar 7, 2025 | 2,525 | +4.25% | 2,513 | 220,400 | 1,400 | 24,600 | 17.57 |
Feb 28, 2025 | 2,422 | -0.98% | 2,419 | 101,500 | 1,800 | 25,100 | 13.94 |
Feb 21, 2025 | 2,446 | +4.04% | 2,407 | 223,400 | 2,700 | 25,900 | 9.59 |
Feb 14, 2025 | 2,351 | -1.18% | 2,363 | 108,500 | 2,000 | 27,200 | 13.60 |
Feb 7, 2025 | 2,379 | -0.38% | 2,369 | 116,800 | 2,000 | 21,500 | 10.75 |
Jan 31, 2025 | 2,388 | +1.66% | 2,382 | 165,000 | 1,800 | 20,700 | 11.50 |
Jan 24, 2025 | 2,349 | +0.38% | 2,359 | 102,000 | 3,200 | 27,600 | 8.63 |
Jan 17, 2025 | 2,340 | +1.47% | 2,313 | 73,800 | 3,500 | 22,600 | 6.46 |
Jan 10, 2025 | 2,306 | -2.54% | 2,325 | 122,700 | 3,700 | 30,500 | 8.24 |
Dec 30, 2024 | 2,366 | -0.92% | 2,379 | 18,500 | ー | ー | ー |
Dec 27, 2024 | 2,388 | +0.97% | 2,373 | 280,200 | 5,100 | 27,400 | 5.37 |