Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,470 | 2,544 | 2,320 | 2,365 | -103 | -4.17% | 572,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,700 | 2,799 | 2,398 | 2,468 | -324 | -11.60% | 374,200 |
Oct, 2024 | 3,075 | 3,130 | 2,527 | 2,792 | -283 | -9.20% | 606,700 |
Sep, 2024 | 2,551 | 3,100 | 2,532 | 3,075 | +511 | +19.93% | 811,300 |
Aug, 2024 | 2,460 | 2,680 | 2,141 | 2,564 | +64 | +2.56% | 511,000 |
Jul, 2024 | 2,650 | 2,685 | 2,308 | 2,500 | -154 | -5.80% | 523,100 |
Jun, 2024 | 2,399 | 2,660 | 2,294 | 2,654 | +259 | +10.81% | 441,400 |
May, 2024 | 2,344 | 2,398 | 2,170 | 2,395 | +23 | +0.97% | 401,900 |
Apr, 2024 | 2,335 | 2,372 | 2,194 | 2,372 | +26 | +1.11% | 529,000 |
Mar, 2024 | 2,193 | 2,346 | 2,145 | 2,346 | +145 | +6.59% | 776,300 |
Feb, 2024 | 2,233 | 2,449 | 2,048 | 2,201 | -32 | -1.43% | 969,200 |
Jan, 2024 | 2,059 | 2,316 | 2,034 | 2,233 | +190 | +9.30% | 582,700 |
Dec, 2023 | 2,025 | 2,079 | 1,941 | 2,043 | +14 | +0.69% | 1,003,200 |
Nov, 2023 | 1,900 | 2,043 | 1,893 | 2,029 | +155 | +8.27% | 614,100 |
Oct, 2023 | 1,948 | 1,954 | 1,803 | 1,874 | -60 | -3.10% | 477,900 |
Sep, 2023 | 1,947 | 2,050 | 1,896 | 1,934 | -13 | -0.67% | 721,500 |
Aug, 2023 | 1,697 | 1,950 | 1,660 | 1,947 | +250 | +14.73% | 818,600 |
Jul, 2023 | 1,657 | 1,715 | 1,633 | 1,697 | +60 | +3.67% | 696,400 |
Jun, 2023 | 1,597 | 1,679 | 1,587 | 1,637 | +40 | +2.50% | 1,506,600 |
May, 2023 | 1,727 | 1,782 | 1,596 | 1,597 | -122 | -7.10% | 493,000 |
Apr, 2023 | 1,668 | 1,750 | 1,625 | 1,719 | +66 | +3.99% | 496,300 |