TEIKOKU SEN-I Co.,Ltd.(3302) Historical

52 Week High Oct 1, 2024

3,130 JPY

52 Week Low Apr 7, 2025

2,164 JPY

Yearly High Aug 1, 2025

3,080 JPY

Yearly Low Apr 7, 2025

2,164 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,990	3,080	2,988	3,045	+51	+1.70%	154,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,697	3,040	2,673	2,994	+281	+10.36%	1,010,700
Jun, 2025	2,694	2,835	2,587	2,713	+19	+0.71%	845,200
May, 2025	2,436	2,860	2,413	2,694	+226	+9.16%	1,040,600
Apr, 2025	2,600	2,645	2,164	2,468	-100	-3.89%	682,300
Mar, 2025	2,439	2,633	2,439	2,568	+146	+6.03%	702,800
Feb, 2025	2,357	2,460	2,331	2,422	+34	+1.42%	550,200
Jan, 2025	2,366	2,415	2,275	2,388	+22	+0.93%	463,500
Dec, 2024	2,470	2,544	2,320	2,366	-102	-4.13%	751,600
Nov, 2024	2,700	2,799	2,398	2,468	-324	-11.60%	374,200
Oct, 2024	3,075	3,130	2,527	2,792	-283	-9.20%	606,700
Sep, 2024	2,551	3,100	2,532	3,075	+511	+19.93%	811,300
Aug, 2024	2,460	2,680	2,141	2,564	+64	+2.56%	511,000
Jul, 2024	2,650	2,685	2,308	2,500	-154	-5.80%	523,100
Jun, 2024	2,399	2,660	2,294	2,654	+259	+10.81%	441,400
May, 2024	2,344	2,398	2,170	2,395	+23	+0.97%	401,900
Apr, 2024	2,335	2,372	2,194	2,372	+26	+1.11%	529,000
Mar, 2024	2,193	2,346	2,145	2,346	+145	+6.59%	776,300
Feb, 2024	2,233	2,449	2,048	2,201	-32	-1.43%	969,200
Jan, 2024	2,059	2,316	2,034	2,233	+190	+9.30%	582,700
Dec, 2023	2,025	2,079	1,941	2,043	+14	+0.69%	1,003,200