TEIKOKU SEN-I Co.,Ltd.(3302) Historical

52 Week High Nov 20, 2025

3,775 JPY

52 Week Low May 1, 2025

2,413 JPY

Yearly High Jan 19, 2026

3,350 JPY

Yearly Low Apr 23, 2026

2,676 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,976	3,050	2,676	2,801	-77	-2.68%	706,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,020	3,190	2,858	2,878	-157	-5.17%	979,000
Feb, 2026	3,010	3,340	2,904	3,035	+38	+1.27%	1,053,500
Jan, 2026	3,280	3,350	2,967	2,997	-303	-9.18%	695,400
Dec, 2025	3,645	3,665	3,250	3,300	-300	-8.33%	701,800
Nov, 2025	3,385	3,775	3,280	3,600	+165	+4.80%	606,300
Oct, 2025	3,205	3,530	3,130	3,435	+190	+5.86%	762,000
Sep, 2025	3,015	3,325	2,997	3,245	+220	+7.27%	692,500
Aug, 2025	2,990	3,180	2,985	3,025	+31	+1.04%	764,600
Jul, 2025	2,697	3,040	2,673	2,994	+281	+10.36%	1,010,700
Jun, 2025	2,694	2,835	2,587	2,713	+19	+0.71%	845,200
May, 2025	2,436	2,860	2,413	2,694	+226	+9.16%	1,040,600
Apr, 2025	2,600	2,645	2,164	2,468	-100	-3.89%	682,300
Mar, 2025	2,439	2,633	2,439	2,568	+146	+6.03%	702,800
Feb, 2025	2,357	2,460	2,331	2,422	+34	+1.42%	550,200
Jan, 2025	2,366	2,415	2,275	2,388	+22	+0.93%	463,500
Dec, 2024	2,470	2,544	2,320	2,366	-102	-4.13%	751,600
Nov, 2024	2,700	2,799	2,398	2,468	-324	-11.60%	374,200
Oct, 2024	3,075	3,130	2,527	2,792	-283	-9.20%	606,700
Sep, 2024	2,551	3,100	2,532	3,075	+511	+19.93%	811,300
Aug, 2024	2,460	2,680	2,141	2,564	+64	+2.56%	511,000