kabutan

AMBITION DX HOLDINGS Co., Ltd.(3300) Historical

3300
TSE Growth
AMBITION DX HOLDINGS Co., Ltd.
2,163
JPY
-17
(-0.78%)
Dec 5, 1:41 pm JST
13.95
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
2,167
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
2,961 JPY
52 Week Low Apr 7, 2025
1,700 JPY
Yearly High Aug 14, 2025
2,961 JPY
Yearly Low Apr 7, 2025
1,700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,345 2,961 1,700 2,163 -153 -6.61% 12,952,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 738 2,460 736 2,316 +1,573 +211.71% 12,194,700
2023 580 974 537 743 +165 +28.55% 6,279,500
2022 561 636 466 578 +27 +4.90% 4,240,300
2021 780 944 540 551 -235 -29.90% 6,261,900
2020 1,172 1,309 402 786 -423 -34.99% 23,184,500
2019 790 1,485 759 1,209 +408 +50.94% 24,285,900
2018 847 1,986 712 801 -19 -2.32% 46,449,300
2017 466 876 455 820 +361 +78.65% 27,528,600
2016 396 1,238 313 459 +77 +20.16% 70,997,800
2015 417 485 220 382 -15 -3.78% 18,822,000
2014 388 712 265 397 ー ー% 64,083,200