Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 738 | 2,410 | 736 | 2,173 | +1,430 | +192.46% | 11,834,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 580 | 974 | 537 | 743 | +165 | +28.55% | 6,279,500 |
2022 | 561 | 636 | 466 | 578 | +27 | +4.90% | 4,240,300 |
2021 | 780 | 944 | 540 | 551 | -235 | -29.90% | 6,261,900 |
2020 | 1,172 | 1,309 | 402 | 786 | -423 | -34.99% | 23,184,500 |
2019 | 790 | 1,485 | 759 | 1,209 | +408 | +50.94% | 24,285,900 |
2018 | 847 | 1,986 | 712 | 801 | -19 | -2.32% | 46,449,300 |
2017 | 466 | 876 | 455 | 820 | +361 | +78.65% | 27,528,600 |
2016 | 396 | 1,238 | 313 | 459 | +77 | +20.16% | 70,997,800 |
2015 | 417 | 485 | 220 | 382 | -15 | -3.78% | 18,822,000 |
2014 | 388 | 712 | 265 | 397 | ー | ー% | 64,083,200 |