Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,304 | 2,347 | 2,140 | 2,173 | -120 | -5.23% | 102,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,274 | 2,369 | 2,208 | 2,293 | +38 | +1.69% | 198,700 |
Dec 13, 2024 | 2,300 | 2,318 | 2,240 | 2,255 | -45 | -1.96% | 157,200 |
Dec 6, 2024 | 2,390 | 2,390 | 2,221 | 2,300 | -70 | -2.95% | 266,700 |
Nov 29, 2024 | 2,237 | 2,410 | 2,185 | 2,370 | +150 | +6.76% | 521,600 |
Nov 22, 2024 | 1,990 | 2,222 | 1,978 | 2,220 | +222 | +11.11% | 427,700 |
Nov 15, 2024 | 1,818 | 2,104 | 1,747 | 1,998 | +194 | +10.75% | 710,500 |
Nov 8, 2024 | 1,813 | 1,868 | 1,785 | 1,804 | +3 | +0.17% | 121,200 |
Nov 1, 2024 | 1,735 | 1,910 | 1,735 | 1,801 | +51 | +2.91% | 267,300 |
Oct 25, 2024 | 1,801 | 1,860 | 1,725 | 1,750 | -11 | -0.62% | 253,600 |
Oct 18, 2024 | 1,901 | 2,000 | 1,752 | 1,761 | -109 | -5.83% | 362,800 |
Oct 11, 2024 | 1,985 | 2,020 | 1,846 | 1,870 | -52 | -2.71% | 276,500 |
Oct 4, 2024 | 1,917 | 2,038 | 1,827 | 1,922 | -75 | -3.76% | 450,400 |
Sep 27, 2024 | 1,837 | 2,020 | 1,803 | 1,997 | +189 | +10.45% | 410,600 |
Sep 20, 2024 | 1,741 | 1,900 | 1,725 | 1,808 | +107 | +6.29% | 455,500 |
Sep 13, 2024 | 1,675 | 1,775 | 1,615 | 1,701 | -22 | -1.28% | 535,000 |
Sep 6, 2024 | 1,860 | 1,880 | 1,693 | 1,723 | -97 | -5.33% | 470,500 |
Aug 30, 2024 | 1,614 | 1,837 | 1,590 | 1,820 | +240 | +15.19% | 597,600 |
Aug 23, 2024 | 1,611 | 1,629 | 1,511 | 1,580 | -47 | -2.89% | 899,300 |
Aug 16, 2024 | 969 | 1,660 | 965 | 1,627 | +687 | +73.09% | 1,644,600 |
Aug 9, 2024 | 890 | 947 | 812 | 940 | -22 | -2.29% | 212,600 |