Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,531 | 2,541 | 2,523 | 2,525 | -16 | -0.63% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,470 | 2,590 | 2,436 | 2,541 | -10 | -0.39% | 188,600 |
| Mar 6, 2026 | 2,570 | 2,699 | 2,434 | 2,551 | -89 | -3.37% | 185,200 |
| Feb 27, 2026 | 2,666 | 2,667 | 2,569 | 2,640 | +10 | +0.38% | 112,000 |
| Feb 20, 2026 | 2,505 | 2,703 | 2,459 | 2,630 | +175 | +7.13% | 372,900 |
| Feb 13, 2026 | 2,325 | 2,524 | 2,306 | 2,455 | +130 | +5.59% | 237,000 |
| Feb 6, 2026 | 2,302 | 2,335 | 2,261 | 2,325 | +16 | +0.69% | 213,800 |
| Jan 30, 2026 | 2,281 | 2,313 | 2,249 | 2,309 | +28 | +1.23% | 130,400 |
| Jan 23, 2026 | 2,349 | 2,350 | 2,241 | 2,281 | -61 | -2.60% | 155,800 |
| Jan 16, 2026 | 2,343 | 2,392 | 2,297 | 2,342 | +2 | +0.09% | 138,900 |
| Jan 9, 2026 | 2,332 | 2,370 | 2,313 | 2,340 | +20 | +0.86% | 97,500 |
| Dec 30, 2025 | 2,329 | 2,377 | 2,301 | 2,320 | +6 | +0.26% | 47,600 |
| Dec 26, 2025 | 2,348 | 2,360 | 2,299 | 2,314 | -23 | -0.98% | 131,300 |
| Dec 19, 2025 | 2,250 | 2,351 | 2,205 | 2,337 | +68 | +3.00% | 144,600 |
| Dec 12, 2025 | 2,158 | 2,278 | 2,158 | 2,269 | +111 | +5.14% | 195,700 |
| Dec 5, 2025 | 2,260 | 2,264 | 2,106 | 2,158 | -94 | -4.17% | 266,600 |
| Nov 28, 2025 | 2,275 | 2,294 | 2,212 | 2,252 | -9 | -0.40% | 158,000 |
| Nov 21, 2025 | 2,300 | 2,442 | 2,200 | 2,261 | -180 | -7.37% | 571,700 |
| Nov 14, 2025 | 2,424 | 2,518 | 2,397 | 2,441 | +28 | +1.16% | 216,100 |
| Nov 7, 2025 | 2,428 | 2,428 | 2,308 | 2,413 | -8 | -0.33% | 124,300 |
| Oct 31, 2025 | 2,470 | 2,505 | 2,416 | 2,421 | -46 | -1.86% | 115,100 |