Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,260 | 2,264 | 2,106 | 2,163 | -89 | -3.95% | 254,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,275 | 2,294 | 2,212 | 2,252 | -9 | -0.40% | 158,000 |
| Nov 21, 2025 | 2,300 | 2,442 | 2,200 | 2,261 | -180 | -7.37% | 571,700 |
| Nov 14, 2025 | 2,424 | 2,518 | 2,397 | 2,441 | +28 | +1.16% | 216,100 |
| Nov 7, 2025 | 2,428 | 2,428 | 2,308 | 2,413 | -8 | -0.33% | 124,300 |
| Oct 31, 2025 | 2,470 | 2,505 | 2,416 | 2,421 | -46 | -1.86% | 115,100 |
| Oct 24, 2025 | 2,520 | 2,538 | 2,456 | 2,467 | -47 | -1.87% | 148,400 |
| Oct 17, 2025 | 2,346 | 2,556 | 2,334 | 2,514 | +158 | +6.71% | 185,400 |
| Oct 10, 2025 | 2,563 | 2,563 | 2,356 | 2,356 | -157 | -6.25% | 186,300 |
| Oct 3, 2025 | 2,667 | 2,687 | 2,440 | 2,513 | -141 | -5.31% | 243,200 |
| Sep 26, 2025 | 2,644 | 2,670 | 2,590 | 2,654 | +14 | +0.53% | 159,700 |
| Sep 19, 2025 | 2,700 | 2,700 | 2,613 | 2,640 | -44 | -1.64% | 164,400 |
| Sep 12, 2025 | 2,800 | 2,876 | 2,662 | 2,684 | -96 | -3.45% | 268,500 |
| Sep 5, 2025 | 2,698 | 2,800 | 2,643 | 2,780 | +93 | +3.46% | 186,800 |
| Aug 29, 2025 | 2,813 | 2,828 | 2,636 | 2,687 | -100 | -3.59% | 278,300 |
| Aug 22, 2025 | 2,758 | 2,872 | 2,752 | 2,787 | +27 | +0.98% | 321,000 |
| Aug 15, 2025 | 2,499 | 2,961 | 2,480 | 2,760 | +294 | +11.92% | 804,200 |
| Aug 8, 2025 | 2,365 | 2,500 | 2,365 | 2,466 | +51 | +2.11% | 255,400 |
| Aug 1, 2025 | 2,385 | 2,423 | 2,306 | 2,415 | +50 | +2.11% | 236,500 |
| Jul 25, 2025 | 2,258 | 2,366 | 2,242 | 2,365 | +91 | +4.00% | 208,800 |
| Jul 18, 2025 | 2,210 | 2,349 | 2,210 | 2,274 | +64 | +2.90% | 671,300 |