AMBITION DX HOLDINGS Co., Ltd.(3300) Historical

52 Week High Aug 14, 2025

2,961 JPY

52 Week Low Apr 7, 2025

1,700 JPY

Yearly High Aug 14, 2025

2,961 JPY

Yearly Low Apr 7, 2025

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,281	2,311	2,249	2,299	+18	+0.79%	107,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,349	2,350	2,241	2,281	-61	-2.60%	155,800
Jan 16, 2026	2,343	2,392	2,297	2,342	+2	+0.09%	138,900
Jan 9, 2026	2,332	2,370	2,313	2,340	+20	+0.86%	97,500
Dec 30, 2025	2,329	2,377	2,301	2,320	+6	+0.26%	47,600
Dec 26, 2025	2,348	2,360	2,299	2,314	-23	-0.98%	131,300
Dec 19, 2025	2,250	2,351	2,205	2,337	+68	+3.00%	144,600
Dec 12, 2025	2,158	2,278	2,158	2,269	+111	+5.14%	195,700
Dec 5, 2025	2,260	2,264	2,106	2,158	-94	-4.17%	266,600
Nov 28, 2025	2,275	2,294	2,212	2,252	-9	-0.40%	158,000
Nov 21, 2025	2,300	2,442	2,200	2,261	-180	-7.37%	571,700
Nov 14, 2025	2,424	2,518	2,397	2,441	+28	+1.16%	216,100
Nov 7, 2025	2,428	2,428	2,308	2,413	-8	-0.33%	124,300
Oct 31, 2025	2,470	2,505	2,416	2,421	-46	-1.86%	115,100
Oct 24, 2025	2,520	2,538	2,456	2,467	-47	-1.87%	148,400
Oct 17, 2025	2,346	2,556	2,334	2,514	+158	+6.71%	185,400
Oct 10, 2025	2,563	2,563	2,356	2,356	-157	-6.25%	186,300
Oct 3, 2025	2,667	2,687	2,440	2,513	-141	-5.31%	243,200
Sep 26, 2025	2,644	2,670	2,590	2,654	+14	+0.53%	159,700
Sep 19, 2025	2,700	2,700	2,613	2,640	-44	-1.64%	164,400
Sep 12, 2025	2,800	2,876	2,662	2,684	-96	-3.45%	268,500