AMBITION DX HOLDINGS Co., Ltd.(3300) Historical

52 Week High Aug 12, 2025

2,520 JPY

52 Week Low Aug 14, 2024

1,362 JPY

Yearly High Aug 12, 2025

2,520 JPY

Yearly Low Apr 7, 2025

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,499	2,522	2,480	2,494	+28	+1.14%	100,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,365	2,500	2,365	2,466	+51	+2.11%	255,400
Aug 1, 2025	2,385	2,423	2,306	2,415	+50	+2.11%	236,500
Jul 25, 2025	2,258	2,366	2,242	2,365	+91	+4.00%	208,800
Jul 18, 2025	2,210	2,349	2,210	2,274	+64	+2.90%	671,300
Jul 11, 2025	2,003	2,236	2,003	2,210	+206	+10.28%	307,200
Jul 4, 2025	2,096	2,109	1,991	2,004	-48	-2.34%	340,400
Jun 27, 2025	2,290	2,332	2,035	2,052	-235	-10.28%	543,100
Jun 20, 2025	2,195	2,378	2,180	2,287	+87	+3.95%	334,600
Jun 13, 2025	2,224	2,288	2,191	2,200	-7	-0.32%	197,900
Jun 6, 2025	2,260	2,310	2,200	2,207	-39	-1.74%	203,600
May 30, 2025	2,050	2,280	2,050	2,246	+206	+10.10%	322,300
May 23, 2025	2,055	2,123	2,008	2,040	-44	-2.11%	195,600
May 16, 2025	2,168	2,205	2,007	2,084	-84	-3.87%	411,100
May 9, 2025	2,091	2,200	2,071	2,168	+99	+4.78%	91,400
May 2, 2025	2,076	2,110	2,061	2,069	+13	+0.63%	61,800
Apr 25, 2025	2,103	2,140	2,052	2,056	-42	-2.00%	104,000
Apr 18, 2025	2,002	2,113	1,990	2,098	+98	+4.90%	139,300
Apr 11, 2025	1,720	2,007	1,700	2,000	+40	+2.04%	520,300
Apr 4, 2025	2,190	2,198	1,891	1,960	-260	-11.71%	374,400
Mar 28, 2025	2,157	2,270	2,085	2,220	+97	+4.57%	222,400