AMBITION DX HOLDINGS Co., Ltd.(3300) Historical

52 Week High Aug 14, 2025

2,961 JPY

52 Week Low Jul 3, 2025

1,991 JPY

Yearly High Feb 19, 2026

2,703 JPY

Yearly Low Jan 21, 2026

2,241 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,426	2,432	2,389	2,394	-43	-1.76%	56,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,502	2,532	2,433	2,437	-43	-1.73%	62,300
Apr 17, 2026	2,544	2,568	2,478	2,480	-83	-3.24%	77,400
Apr 10, 2026	2,517	2,628	2,475	2,563	+88	+3.56%	89,600
Apr 3, 2026	2,500	2,537	2,376	2,475	-75	-2.94%	126,500
Mar 27, 2026	2,503	2,557	2,412	2,550	+3	+0.12%	127,000
Mar 19, 2026	2,531	2,611	2,485	2,547	+6	+0.24%	70,700
Mar 13, 2026	2,470	2,590	2,436	2,541	-10	-0.39%	188,600
Mar 6, 2026	2,570	2,699	2,434	2,551	-89	-3.37%	185,200
Feb 27, 2026	2,666	2,667	2,569	2,640	+10	+0.38%	112,000
Feb 20, 2026	2,505	2,703	2,459	2,630	+175	+7.13%	372,900
Feb 13, 2026	2,325	2,524	2,306	2,455	+130	+5.59%	237,000
Feb 6, 2026	2,302	2,335	2,261	2,325	+16	+0.69%	213,800
Jan 30, 2026	2,281	2,313	2,249	2,309	+28	+1.23%	130,400
Jan 23, 2026	2,349	2,350	2,241	2,281	-61	-2.60%	155,800
Jan 16, 2026	2,343	2,392	2,297	2,342	+2	+0.09%	138,900
Jan 9, 2026	2,332	2,370	2,313	2,340	+20	+0.86%	97,500
Dec 30, 2025	2,329	2,377	2,301	2,320	+6	+0.26%	47,600
Dec 26, 2025	2,348	2,360	2,299	2,314	-23	-0.98%	131,300
Dec 19, 2025	2,250	2,351	2,205	2,337	+68	+3.00%	144,600
Dec 12, 2025	2,158	2,278	2,158	2,269	+111	+5.14%	195,700