Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,390 | 2,390 | 2,140 | 2,173 | -197 | -8.31% | 827,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,828 | 2,410 | 1,747 | 2,370 | +512 | +27.56% | 1,851,100 |
Oct, 2024 | 1,887 | 2,038 | 1,725 | 1,858 | +25 | +1.36% | 1,372,500 |
Sep, 2024 | 1,860 | 2,020 | 1,615 | 1,833 | +13 | +0.71% | 2,039,600 |
Aug, 2024 | 1,057 | 1,837 | 812 | 1,820 | +755 | +70.89% | 3,476,300 |
Jul, 2024 | 1,007 | 1,068 | 965 | 1,065 | +58 | +5.76% | 273,700 |
Jun, 2024 | 882 | 1,070 | 882 | 1,007 | +125 | +14.17% | 366,200 |
May, 2024 | 953 | 990 | 858 | 882 | -82 | -8.51% | 316,700 |
Apr, 2024 | 959 | 998 | 866 | 964 | +23 | +2.44% | 495,800 |
Mar, 2024 | 895 | 964 | 837 | 941 | +43 | +4.79% | 356,200 |
Feb, 2024 | 795 | 919 | 780 | 898 | +106 | +13.38% | 303,600 |
Jan, 2024 | 738 | 800 | 736 | 792 | +49 | +6.59% | 155,300 |
Dec, 2023 | 723 | 758 | 711 | 743 | +19 | +2.62% | 221,100 |
Nov, 2023 | 774 | 785 | 706 | 724 | -33 | -4.36% | 303,400 |
Oct, 2023 | 848 | 848 | 707 | 757 | -83 | -9.88% | 393,600 |
Sep, 2023 | 837 | 868 | 819 | 840 | +6 | +0.72% | 356,000 |
Aug, 2023 | 939 | 944 | 767 | 834 | -113 | -11.93% | 1,402,800 |
Jul, 2023 | 902 | 974 | 843 | 947 | +59 | +6.64% | 968,500 |
Jun, 2023 | 890 | 943 | 852 | 888 | -11 | -1.22% | 634,500 |
May, 2023 | 718 | 923 | 697 | 899 | +182 | +25.38% | 747,600 |
Apr, 2023 | 710 | 743 | 670 | 717 | -3 | -0.42% | 255,300 |