kabutan

AMBITION DX HOLDINGS Co., Ltd.(3300) Historical

3300
TSE Growth
AMBITION DX HOLDINGS Co., Ltd.
2,490
JPY
-15
(-0.60%)
Aug 13, 2:42 pm JST
16.82
USD
Aug 13, 1:42 am EDT
Result
PTS
outside of trading hours
2,492.5
Aug 13, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,520 JPY
52 Week Low Aug 14, 2024
1,362 JPY
Yearly High Aug 12, 2025
2,520 JPY
Yearly Low Apr 7, 2025
1,700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,383 2,522 2,344 2,490 +118 +4.97% 393,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,034 2,415 1,991 2,372 +334 +16.39% 1,620,300
Jun, 2025 2,260 2,378 2,035 2,038 -208 -9.26% 1,388,000
May, 2025 2,092 2,280 2,007 2,246 +154 +7.36% 1,048,100
Apr, 2025 2,161 2,180 1,700 2,092 -49 -2.29% 1,120,000
Mar, 2025 1,933 2,270 1,900 2,141 +228 +11.92% 948,300
Feb, 2025 2,115 2,289 1,870 1,913 -222 -10.40% 1,343,300
Jan, 2025 2,345 2,383 2,040 2,135 -181 -7.82% 807,900
Dec, 2024 2,390 2,460 2,140 2,316 -54 -2.28% 1,187,700
Nov, 2024 1,828 2,410 1,747 2,370 +512 +27.56% 1,851,100
Oct, 2024 1,887 2,038 1,725 1,858 +25 +1.36% 1,372,500
Sep, 2024 1,860 2,020 1,615 1,833 +13 +0.71% 2,039,600
Aug, 2024 1,057 1,837 812 1,820 +755 +70.89% 3,476,300
Jul, 2024 1,007 1,068 965 1,065 +58 +5.76% 273,700
Jun, 2024 882 1,070 882 1,007 +125 +14.17% 366,200
May, 2024 953 990 858 882 -82 -8.51% 316,700
Apr, 2024 959 998 866 964 +23 +2.44% 495,800
Mar, 2024 895 964 837 941 +43 +4.79% 356,200
Feb, 2024 795 919 780 898 +106 +13.38% 303,600
Jan, 2024 738 800 736 792 +49 +6.59% 155,300
Dec, 2023 723 758 711 743 +19 +2.62% 221,100