AMBITION DX HOLDINGS Co., Ltd.(3300) Historical

52 Week High Aug 14, 2025

2,961 JPY

52 Week Low Jul 3, 2025

1,991 JPY

Yearly High Feb 19, 2026

2,703 JPY

Yearly Low Jan 21, 2026

2,241 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,440	2,628	2,389	2,394	-12	-0.50%	331,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,570	2,699	2,376	2,406	-234	-8.86%	652,000
Feb, 2026	2,302	2,703	2,261	2,640	+331	+14.34%	935,700
Jan, 2026	2,332	2,392	2,241	2,309	-11	-0.47%	522,600
Dec, 2025	2,260	2,377	2,106	2,320	+68	+3.02%	785,800
Nov, 2025	2,428	2,518	2,200	2,252	-169	-6.98%	1,070,100
Oct, 2025	2,631	2,631	2,334	2,421	-202	-7.70%	811,800
Sep, 2025	2,698	2,876	2,590	2,623	-64	-2.38%	846,000
Aug, 2025	2,383	2,961	2,344	2,687	+315	+13.28%	1,694,000
Jul, 2025	2,034	2,415	1,991	2,372	+334	+16.39%	1,620,300
Jun, 2025	2,260	2,378	2,035	2,038	-208	-9.26%	1,388,000
May, 2025	2,092	2,280	2,007	2,246	+154	+7.36%	1,048,100
Apr, 2025	2,161	2,180	1,700	2,092	-49	-2.29%	1,120,000
Mar, 2025	1,933	2,270	1,900	2,141	+228	+11.92%	948,300
Feb, 2025	2,115	2,289	1,870	1,913	-222	-10.40%	1,343,300
Jan, 2025	2,345	2,383	2,040	2,135	-181	-7.82%	807,900
Dec, 2024	2,390	2,460	2,140	2,316	-54	-2.28%	1,187,700
Nov, 2024	1,828	2,410	1,747	2,370	+512	+27.56%	1,851,100
Oct, 2024	1,887	2,038	1,725	1,858	+25	+1.36%	1,372,500
Sep, 2024	1,860	2,020	1,615	1,833	+13	+0.71%	2,039,600
Aug, 2024	1,057	1,837	812	1,820	+755	+70.89%	3,476,300