About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AMBITION DX HOLDINGS Co., Ltd.(3300) Historical

3300
TSE Growth
AMBITION DX HOLDINGS Co., Ltd.
2,173
JPY
-120
(-5.23%)
Dec 23, 3:30 pm JST
13.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
2,410 JPY
52 Week Low Dec 26, 2023
711 JPY
Yearly High Nov 29, 2024
2,410 JPY
Yearly Low Jan 4, 2024
736 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,390 2,390 2,140 2,173 -197 -8.31% 827,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,828 2,410 1,747 2,370 +512 +27.56% 1,851,100
Oct, 2024 1,887 2,038 1,725 1,858 +25 +1.36% 1,372,500
Sep, 2024 1,860 2,020 1,615 1,833 +13 +0.71% 2,039,600
Aug, 2024 1,057 1,837 812 1,820 +755 +70.89% 3,476,300
Jul, 2024 1,007 1,068 965 1,065 +58 +5.76% 273,700
Jun, 2024 882 1,070 882 1,007 +125 +14.17% 366,200
May, 2024 953 990 858 882 -82 -8.51% 316,700
Apr, 2024 959 998 866 964 +23 +2.44% 495,800
Mar, 2024 895 964 837 941 +43 +4.79% 356,200
Feb, 2024 795 919 780 898 +106 +13.38% 303,600
Jan, 2024 738 800 736 792 +49 +6.59% 155,300
Dec, 2023 723 758 711 743 +19 +2.62% 221,100
Nov, 2023 774 785 706 724 -33 -4.36% 303,400
Oct, 2023 848 848 707 757 -83 -9.88% 393,600
Sep, 2023 837 868 819 840 +6 +0.72% 356,000
Aug, 2023 939 944 767 834 -113 -11.93% 1,402,800
Jul, 2023 902 974 843 947 +59 +6.64% 968,500
Jun, 2023 890 943 852 888 -11 -1.22% 634,500
May, 2023 718 923 697 899 +182 +25.38% 747,600
Apr, 2023 710 743 670 717 -3 -0.42% 255,300