AMBITION DX HOLDINGS Co., Ltd.(3300) Historical

52 Week High Aug 14, 2025

2,961 JPY

52 Week Low Apr 7, 2025

1,700 JPY

Yearly High Aug 14, 2025

2,961 JPY

Yearly Low Apr 7, 2025

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,260	2,264	2,106	2,185	-67	-2.98%	237,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,252	-0.40%	2,238	158,000	0	406,200	ー
Nov 21, 2025	2,261	-7.37%	2,324	571,700	0	395,700	ー
Nov 14, 2025	2,441	+1.16%	2,455	216,100	1,500	382,000	254.67
Nov 7, 2025	2,413	-0.33%	2,369	124,300	0	339,200	ー
Oct 31, 2025	2,421	-1.86%	2,448	115,100	0	352,000	ー
Oct 24, 2025	2,467	-1.87%	2,495	148,400	0	365,000	ー
Oct 17, 2025	2,514	+6.71%	2,447	185,400	0	367,700	ー
Oct 10, 2025	2,356	-6.25%	2,441	186,300	100	364,700	3,647.00
Oct 3, 2025	2,513	-5.31%	2,549	243,200	100	342,600	3,426.00
Sep 26, 2025	2,654	+0.53%	2,632	159,700	0	347,000	ー
Sep 19, 2025	2,640	-1.64%	2,660	164,400	0	345,600	ー
Sep 12, 2025	2,684	-3.45%	2,758	268,500	100	335,600	3,356.00
Sep 5, 2025	2,780	+3.46%	2,728	186,800	0	351,500	ー
Aug 29, 2025	2,687	-3.59%	2,732	278,300	0	369,600	ー
Aug 22, 2025	2,787	+0.98%	2,815	321,000	0	384,500	ー
Aug 15, 2025	2,760	+11.92%	2,743	804,200	100	405,300	4,053.00
Aug 8, 2025	2,466	+2.11%	2,454	255,400	200	454,800	2,274.00
Aug 1, 2025	2,415	+2.11%	2,368	236,500	200	421,400	2,107.00
Jul 25, 2025	2,365	+4.00%	2,299	208,800	200	404,700	2,023.50
Jul 18, 2025	2,274	+2.90%	2,286	671,300	100	371,300	3,713.00