AMBITION DX HOLDINGS Co., Ltd.(3300) Historical

52 Week High Aug 14, 2025

2,961 JPY

52 Week Low Apr 7, 2025

1,700 JPY

Yearly High Aug 14, 2025

2,961 JPY

Yearly Low Apr 7, 2025

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,518	2,564	2,513	2,541	+1	+0.04%	16,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,541	-0.39%	2,524	188,600	ー	ー	ー
Mar 6, 2026	2,551	-3.37%	2,568	185,200	100	381,700	3,817.00
Feb 27, 2026	2,640	+0.38%	2,614	112,000	100	397,500	3,975.00
Feb 20, 2026	2,630	+7.13%	2,616	372,900	0	410,700	ー
Feb 13, 2026	2,455	+5.59%	2,439	237,000	0	486,500	ー
Feb 6, 2026	2,325	+0.69%	2,295	213,800	0	508,000	ー
Jan 30, 2026	2,309	+1.23%	2,288	130,400	0	452,500	ー
Jan 23, 2026	2,281	-2.60%	2,295	155,800	0	462,100	ー
Jan 16, 2026	2,342	+0.09%	2,334	138,900	0	453,600	ー
Jan 9, 2026	2,340	+0.86%	2,340	97,500	0	451,700	ー
Dec 30, 2025	2,320	+0.26%	2,343	47,600	ー	ー	ー
Dec 26, 2025	2,314	-0.98%	2,328	131,300	0	453,700	ー
Dec 19, 2025	2,337	+3.00%	2,273	144,600	0	453,700	ー
Dec 12, 2025	2,269	+5.14%	2,220	195,700	0	451,200	ー
Dec 5, 2025	2,158	-4.17%	2,157	266,600	100	454,900	4,549.00
Nov 28, 2025	2,252	-0.40%	2,238	158,000	0	406,200	ー
Nov 21, 2025	2,261	-7.37%	2,324	571,700	0	395,700	ー
Nov 14, 2025	2,441	+1.16%	2,455	216,100	1,500	382,000	254.67
Nov 7, 2025	2,413	-0.33%	2,369	124,300	0	339,200	ー
Oct 31, 2025	2,421	-1.86%	2,448	115,100	0	352,000	ー