AMBITION DX HOLDINGS Co., Ltd.(3300) Historical

52 Week High Aug 14, 2025

2,961 JPY

52 Week Low Jul 3, 2025

1,991 JPY

Yearly High Feb 19, 2026

2,703 JPY

Yearly Low Jan 21, 2026

2,241 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,426	2,432	2,390	2,392	-45	-1.85%	54,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,437	-1.73%	2,480	62,300	100	367,400	3,674.00
Apr 17, 2026	2,480	-3.24%	2,520	77,400	100	359,400	3,594.00
Apr 10, 2026	2,563	+3.56%	2,569	89,600	100	359,000	3,590.00
Apr 3, 2026	2,475	-2.94%	2,443	126,500	100	357,700	3,577.00
Mar 27, 2026	2,550	+0.12%	2,484	127,000	100	363,600	3,636.00
Mar 19, 2026	2,547	+0.24%	2,543	70,700	100	370,200	3,702.00
Mar 13, 2026	2,541	-0.39%	2,524	188,600	100	370,800	3,708.00
Mar 6, 2026	2,551	-3.37%	2,568	185,200	100	381,700	3,817.00
Feb 27, 2026	2,640	+0.38%	2,614	112,000	100	397,500	3,975.00
Feb 20, 2026	2,630	+7.13%	2,616	372,900	0	410,700	ー
Feb 13, 2026	2,455	+5.59%	2,439	237,000	0	486,500	ー
Feb 6, 2026	2,325	+0.69%	2,295	213,800	0	508,000	ー
Jan 30, 2026	2,309	+1.23%	2,288	130,400	0	452,500	ー
Jan 23, 2026	2,281	-2.60%	2,295	155,800	0	462,100	ー
Jan 16, 2026	2,342	+0.09%	2,334	138,900	0	453,600	ー
Jan 9, 2026	2,340	+0.86%	2,340	97,500	0	451,700	ー
Dec 30, 2025	2,320	+0.26%	2,343	47,600	ー	ー	ー
Dec 26, 2025	2,314	-0.98%	2,328	131,300	0	453,700	ー
Dec 19, 2025	2,337	+3.00%	2,273	144,600	0	453,700	ー
Dec 12, 2025	2,269	+5.14%	2,220	195,700	0	451,200	ー