About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AMBITION DX HOLDINGS Co., Ltd.(3300) Historical

3300
TSE Growth
AMBITION DX HOLDINGS Co., Ltd.
2,175
JPY
-118
(-5.15%)
Dec 23, 3:24 pm JST
13.78
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
2,163.6
Dec 23, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
2,410 JPY
52 Week Low Dec 26, 2023
711 JPY
Yearly High Nov 29, 2024
2,410 JPY
Yearly Low Jan 4, 2024
736 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,304 2,347 2,140 2,175 -118 -5.15% 95,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,293 +1.69% 2,272 198,700
Dec 13, 2024 2,255 -1.96% 2,269 157,200 0 444,400
Dec 6, 2024 2,300 -2.95% 2,303 266,700 0 460,500
Nov 29, 2024 2,370 +6.76% 2,314 521,600 0 463,300
Nov 22, 2024 2,220 +11.11% 2,120 427,700 0 455,500
Nov 15, 2024 1,998 +10.75% 1,945 710,500 200 524,400 2,622.00
Nov 8, 2024 1,804 +0.17% 1,826 121,200 0 479,600
Nov 1, 2024 1,801 +2.91% 1,840 267,300 0 490,200
Oct 25, 2024 1,750 -0.62% 1,785 253,600 0 501,700
Oct 18, 2024 1,761 -5.83% 1,865 362,800 0 524,200
Oct 11, 2024 1,870 -2.71% 1,920 276,500 0 543,100
Oct 4, 2024 1,922 -3.76% 1,929 450,400 0 557,500
Sep 27, 2024 1,997 +10.45% 1,904 410,600 300 563,500 1,878.33
Sep 20, 2024 1,808 +6.29% 1,813 455,500 0 559,700
Sep 13, 2024 1,701 -1.28% 1,710 535,000 0 528,500
Sep 6, 2024 1,723 -5.33% 1,790 470,500 0 560,900
Aug 30, 2024 1,820 +15.19% 1,716 597,600 0 563,200
Aug 23, 2024 1,580 -2.89% 1,574 899,300 0 531,100
Aug 16, 2024 1,627 +73.09% 1,520 1,644,600 700 461,400 659.14
Aug 9, 2024 940 -2.29% 856 212,600 0 280,300