Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,304 | 2,347 | 2,140 | 2,175 | -118 | -5.15% | 95,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,293 | +1.69% | 2,272 | 198,700 | ー | ー | ー |
Dec 13, 2024 | 2,255 | -1.96% | 2,269 | 157,200 | 0 | 444,400 | ー |
Dec 6, 2024 | 2,300 | -2.95% | 2,303 | 266,700 | 0 | 460,500 | ー |
Nov 29, 2024 | 2,370 | +6.76% | 2,314 | 521,600 | 0 | 463,300 | ー |
Nov 22, 2024 | 2,220 | +11.11% | 2,120 | 427,700 | 0 | 455,500 | ー |
Nov 15, 2024 | 1,998 | +10.75% | 1,945 | 710,500 | 200 | 524,400 | 2,622.00 |
Nov 8, 2024 | 1,804 | +0.17% | 1,826 | 121,200 | 0 | 479,600 | ー |
Nov 1, 2024 | 1,801 | +2.91% | 1,840 | 267,300 | 0 | 490,200 | ー |
Oct 25, 2024 | 1,750 | -0.62% | 1,785 | 253,600 | 0 | 501,700 | ー |
Oct 18, 2024 | 1,761 | -5.83% | 1,865 | 362,800 | 0 | 524,200 | ー |
Oct 11, 2024 | 1,870 | -2.71% | 1,920 | 276,500 | 0 | 543,100 | ー |
Oct 4, 2024 | 1,922 | -3.76% | 1,929 | 450,400 | 0 | 557,500 | ー |
Sep 27, 2024 | 1,997 | +10.45% | 1,904 | 410,600 | 300 | 563,500 | 1,878.33 |
Sep 20, 2024 | 1,808 | +6.29% | 1,813 | 455,500 | 0 | 559,700 | ー |
Sep 13, 2024 | 1,701 | -1.28% | 1,710 | 535,000 | 0 | 528,500 | ー |
Sep 6, 2024 | 1,723 | -5.33% | 1,790 | 470,500 | 0 | 560,900 | ー |
Aug 30, 2024 | 1,820 | +15.19% | 1,716 | 597,600 | 0 | 563,200 | ー |
Aug 23, 2024 | 1,580 | -2.89% | 1,574 | 899,300 | 0 | 531,100 | ー |
Aug 16, 2024 | 1,627 | +73.09% | 1,520 | 1,644,600 | 700 | 461,400 | 659.14 |
Aug 9, 2024 | 940 | -2.29% | 856 | 212,600 | 0 | 280,300 | ー |