About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AMBITION DX HOLDINGS Co., Ltd.(3300) Historical

3300
TSE Growth
AMBITION DX HOLDINGS Co., Ltd.
2,141
JPY
-36
(-1.65%)
May 13, 1:36 pm JST
14.48
USD
May 13, 12:36 am EDT
Result
PTS
outside of trading hours
2,146.7
May 13, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
2,460 JPY
52 Week Low Aug 5, 2024
812 JPY
Yearly High Jan 10, 2025
2,383 JPY
Yearly Low Apr 7, 2025
1,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,168 2,205 2,134 2,141 -27 -1.25% 77,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,168 +4.78% 2,152 91,400
May 2, 2025 2,069 +0.63% 2,086 61,800 100 387,400 3,874.00
Apr 25, 2025 2,056 -2.00% 2,095 104,000 100 390,500 3,905.00
Apr 18, 2025 2,098 +4.90% 2,057 139,300 100 399,800 3,998.00
Apr 11, 2025 2,000 +2.04% 1,820 520,300 0 423,400
Apr 4, 2025 1,960 -11.71% 2,021 374,400 0 442,600
Mar 28, 2025 2,220 +4.57% 2,169 222,400 0 461,000
Mar 21, 2025 2,123 +4.12% 2,103 176,100 0 486,400
Mar 14, 2025 2,039 +5.05% 2,022 205,500 0 502,000
Mar 7, 2025 1,941 +1.46% 1,942 292,200 0 530,300
Feb 28, 2025 1,913 -1.44% 1,919 222,000 0 537,800
Feb 21, 2025 1,941 -1.72% 2,004 469,900 300 508,100 1,693.67
Feb 14, 2025 1,975 -8.27% 2,102 491,800 0 469,400
Feb 7, 2025 2,153 +0.84% 2,112 159,600 0 435,200
Jan 31, 2025 2,135 +2.15% 2,137 218,200 0 429,000
Jan 24, 2025 2,090 -2.20% 2,089 160,900 0 419,500
Jan 17, 2025 2,137 -8.17% 2,183 198,700 0 419,900
Jan 10, 2025 2,327 +0.47% 2,273 230,100 0 404,200
Dec 30, 2024 2,316 -2.07% 2,358 57,600
Dec 27, 2024 2,365 +3.14% 2,300 507,500 0 391,000