AMBITION DX HOLDINGS Co., Ltd.(3300) Historical

52 Week High Aug 14, 2025

2,961 JPY

52 Week Low Apr 7, 2025

1,700 JPY

Yearly High Aug 14, 2025

2,961 JPY

Yearly Low Apr 7, 2025

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,281	2,311	2,249	2,294	+13	+0.57%	100,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,281	-2.60%	2,295	155,800	0	462,100	ー
Jan 16, 2026	2,342	+0.09%	2,334	138,900	0	453,600	ー
Jan 9, 2026	2,340	+0.86%	2,340	97,500	0	451,700	ー
Dec 30, 2025	2,320	+0.26%	2,343	47,600	ー	ー	ー
Dec 26, 2025	2,314	-0.98%	2,328	131,300	0	453,700	ー
Dec 19, 2025	2,337	+3.00%	2,273	144,600	0	453,700	ー
Dec 12, 2025	2,269	+5.14%	2,220	195,700	0	451,200	ー
Dec 5, 2025	2,158	-4.17%	2,157	266,600	100	454,900	4,549.00
Nov 28, 2025	2,252	-0.40%	2,238	158,000	0	406,200	ー
Nov 21, 2025	2,261	-7.37%	2,324	571,700	0	395,700	ー
Nov 14, 2025	2,441	+1.16%	2,455	216,100	1,500	382,000	254.67
Nov 7, 2025	2,413	-0.33%	2,369	124,300	0	339,200	ー
Oct 31, 2025	2,421	-1.86%	2,448	115,100	0	352,000	ー
Oct 24, 2025	2,467	-1.87%	2,495	148,400	0	365,000	ー
Oct 17, 2025	2,514	+6.71%	2,447	185,400	0	367,700	ー
Oct 10, 2025	2,356	-6.25%	2,441	186,300	100	364,700	3,647.00
Oct 3, 2025	2,513	-5.31%	2,549	243,200	100	342,600	3,426.00
Sep 26, 2025	2,654	+0.53%	2,632	159,700	0	347,000	ー
Sep 19, 2025	2,640	-1.64%	2,660	164,400	0	345,600	ー
Sep 12, 2025	2,684	-3.45%	2,758	268,500	100	335,600	3,356.00