Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,168 | 2,205 | 2,134 | 2,141 | -27 | -1.25% | 77,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,168 | +4.78% | 2,152 | 91,400 | ー | ー | ー |
May 2, 2025 | 2,069 | +0.63% | 2,086 | 61,800 | 100 | 387,400 | 3,874.00 |
Apr 25, 2025 | 2,056 | -2.00% | 2,095 | 104,000 | 100 | 390,500 | 3,905.00 |
Apr 18, 2025 | 2,098 | +4.90% | 2,057 | 139,300 | 100 | 399,800 | 3,998.00 |
Apr 11, 2025 | 2,000 | +2.04% | 1,820 | 520,300 | 0 | 423,400 | ー |
Apr 4, 2025 | 1,960 | -11.71% | 2,021 | 374,400 | 0 | 442,600 | ー |
Mar 28, 2025 | 2,220 | +4.57% | 2,169 | 222,400 | 0 | 461,000 | ー |
Mar 21, 2025 | 2,123 | +4.12% | 2,103 | 176,100 | 0 | 486,400 | ー |
Mar 14, 2025 | 2,039 | +5.05% | 2,022 | 205,500 | 0 | 502,000 | ー |
Mar 7, 2025 | 1,941 | +1.46% | 1,942 | 292,200 | 0 | 530,300 | ー |
Feb 28, 2025 | 1,913 | -1.44% | 1,919 | 222,000 | 0 | 537,800 | ー |
Feb 21, 2025 | 1,941 | -1.72% | 2,004 | 469,900 | 300 | 508,100 | 1,693.67 |
Feb 14, 2025 | 1,975 | -8.27% | 2,102 | 491,800 | 0 | 469,400 | ー |
Feb 7, 2025 | 2,153 | +0.84% | 2,112 | 159,600 | 0 | 435,200 | ー |
Jan 31, 2025 | 2,135 | +2.15% | 2,137 | 218,200 | 0 | 429,000 | ー |
Jan 24, 2025 | 2,090 | -2.20% | 2,089 | 160,900 | 0 | 419,500 | ー |
Jan 17, 2025 | 2,137 | -8.17% | 2,183 | 198,700 | 0 | 419,900 | ー |
Jan 10, 2025 | 2,327 | +0.47% | 2,273 | 230,100 | 0 | 404,200 | ー |
Dec 30, 2024 | 2,316 | -2.07% | 2,358 | 57,600 | ー | ー | ー |
Dec 27, 2024 | 2,365 | +3.14% | 2,300 | 507,500 | 0 | 391,000 | ー |