Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,304 | 2,347 | 2,140 | 2,175 | -118 | -5.15% | 95,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,364 | 2,369 | 2,292 | 2,293 | -56 | -2.38% | 33,200 |
Dec 19, 2024 | 2,235 | 2,353 | 2,235 | 2,349 | +71 | +3.12% | 58,600 |
Dec 18, 2024 | 2,224 | 2,285 | 2,211 | 2,278 | +54 | +2.43% | 25,500 |
Dec 17, 2024 | 2,260 | 2,260 | 2,208 | 2,224 | -36 | -1.59% | 49,100 |
Dec 16, 2024 | 2,274 | 2,274 | 2,226 | 2,260 | +5 | +0.22% | 32,300 |
Dec 13, 2024 | 2,275 | 2,290 | 2,248 | 2,255 | -4 | -0.18% | 18,100 |
Dec 12, 2024 | 2,259 | 2,318 | 2,250 | 2,259 | +19 | +0.85% | 41,700 |
Dec 11, 2024 | 2,263 | 2,315 | 2,240 | 2,240 | -22 | -0.97% | 43,600 |
Dec 10, 2024 | 2,255 | 2,285 | 2,247 | 2,262 | +8 | +0.35% | 23,200 |
Dec 9, 2024 | 2,300 | 2,300 | 2,245 | 2,254 | -46 | -2.00% | 30,600 |
Dec 6, 2024 | 2,337 | 2,337 | 2,287 | 2,300 | -39 | -1.67% | 31,400 |
Dec 5, 2024 | 2,256 | 2,343 | 2,256 | 2,339 | +83 | +3.68% | 38,400 |
Dec 4, 2024 | 2,321 | 2,321 | 2,221 | 2,256 | -65 | -2.80% | 89,000 |
Dec 3, 2024 | 2,311 | 2,338 | 2,297 | 2,321 | +10 | +0.43% | 46,100 |
Dec 2, 2024 | 2,390 | 2,390 | 2,308 | 2,311 | -59 | -2.49% | 61,800 |
Nov 29, 2024 | 2,276 | 2,410 | 2,276 | 2,370 | +78 | +3.40% | 78,400 |
Nov 28, 2024 | 2,336 | 2,382 | 2,276 | 2,292 | -48 | -2.05% | 90,500 |
Nov 27, 2024 | 2,380 | 2,402 | 2,312 | 2,340 | -39 | -1.64% | 81,100 |
Nov 26, 2024 | 2,294 | 2,379 | 2,252 | 2,379 | +182 | +8.28% | 184,000 |
Nov 25, 2024 | 2,237 | 2,254 | 2,185 | 2,197 | -23 | -1.04% | 87,600 |