Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,518 | 2,564 | 2,513 | 2,541 | +1 | +0.04% | 16,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,561 | 2,587 | 2,524 | 2,540 | -22 | -0.86% | 34,400 |
| Mar 11, 2026 | 2,588 | 2,590 | 2,544 | 2,562 | +2 | +0.08% | 20,900 |
| Mar 10, 2026 | 2,537 | 2,588 | 2,496 | 2,560 | +64 | +2.56% | 57,400 |
| Mar 9, 2026 | 2,470 | 2,504 | 2,436 | 2,496 | -55 | -2.16% | 59,700 |
| Mar 6, 2026 | 2,544 | 2,573 | 2,507 | 2,551 | -25 | -0.97% | 24,700 |
| Mar 5, 2026 | 2,560 | 2,629 | 2,551 | 2,576 | +79 | +3.16% | 32,500 |
| Mar 4, 2026 | 2,542 | 2,549 | 2,434 | 2,497 | -95 | -3.67% | 61,600 |
| Mar 3, 2026 | 2,648 | 2,648 | 2,588 | 2,592 | -70 | -2.63% | 22,200 |
| Mar 2, 2026 | 2,570 | 2,699 | 2,561 | 2,662 | +22 | +0.83% | 44,200 |
| Feb 27, 2026 | 2,665 | 2,665 | 2,625 | 2,640 | +5 | +0.19% | 13,900 |
| Feb 26, 2026 | 2,605 | 2,665 | 2,602 | 2,635 | +33 | +1.27% | 33,600 |
| Feb 25, 2026 | 2,600 | 2,625 | 2,569 | 2,602 | +2 | +0.08% | 28,200 |
| Feb 24, 2026 | 2,666 | 2,667 | 2,570 | 2,600 | -30 | -1.14% | 36,300 |
| Feb 20, 2026 | 2,700 | 2,700 | 2,596 | 2,630 | -72 | -2.66% | 28,100 |
| Feb 19, 2026 | 2,679 | 2,703 | 2,621 | 2,702 | +43 | +1.62% | 33,500 |
| Feb 18, 2026 | 2,682 | 2,684 | 2,624 | 2,659 | -22 | -0.82% | 57,700 |
| Feb 17, 2026 | 2,584 | 2,702 | 2,574 | 2,681 | +107 | +4.16% | 149,000 |
| Feb 16, 2026 | 2,505 | 2,613 | 2,459 | 2,574 | +119 | +4.85% | 104,600 |
| Feb 13, 2026 | 2,482 | 2,497 | 2,443 | 2,455 | -52 | -2.07% | 88,300 |
| Feb 12, 2026 | 2,384 | 2,524 | 2,374 | 2,507 | +124 | +5.20% | 96,000 |