Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,160 | 2,197 | 2,160 | 2,168 | +10 | +0.46% | 15,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,200 | 2,200 | 2,152 | 2,158 | -4 | -0.19% | 31,200 |
May 7, 2025 | 2,091 | 2,169 | 2,071 | 2,162 | +93 | +4.49% | 44,400 |
May 2, 2025 | 2,081 | 2,084 | 2,062 | 2,069 | -12 | -0.58% | 13,700 |
May 1, 2025 | 2,092 | 2,094 | 2,061 | 2,081 | -11 | -0.53% | 14,000 |
Apr 30, 2025 | 2,099 | 2,102 | 2,080 | 2,092 | -7 | -0.33% | 8,700 |
Apr 28, 2025 | 2,076 | 2,110 | 2,076 | 2,099 | +43 | +2.09% | 25,400 |
Apr 25, 2025 | 2,078 | 2,093 | 2,056 | 2,056 | +3 | +0.15% | 17,600 |
Apr 24, 2025 | 2,106 | 2,125 | 2,052 | 2,053 | -39 | -1.86% | 24,500 |
Apr 23, 2025 | 2,128 | 2,132 | 2,089 | 2,092 | +1 | +0.05% | 19,000 |
Apr 22, 2025 | 2,109 | 2,140 | 2,090 | 2,091 | -26 | -1.23% | 19,900 |
Apr 21, 2025 | 2,103 | 2,120 | 2,092 | 2,117 | +19 | +0.91% | 23,000 |
Apr 18, 2025 | 2,050 | 2,110 | 2,050 | 2,098 | +59 | +2.89% | 30,900 |
Apr 17, 2025 | 2,048 | 2,071 | 2,023 | 2,039 | -9 | -0.44% | 11,000 |
Apr 16, 2025 | 2,072 | 2,073 | 2,014 | 2,048 | +3 | +0.15% | 20,000 |
Apr 15, 2025 | 2,035 | 2,113 | 2,033 | 2,045 | +50 | +2.51% | 50,300 |
Apr 14, 2025 | 2,002 | 2,025 | 1,990 | 1,995 | -5 | -0.25% | 27,100 |
Apr 11, 2025 | 1,911 | 2,007 | 1,903 | 2,000 | +49 | +2.51% | 31,000 |
Apr 10, 2025 | 1,983 | 1,989 | 1,930 | 1,951 | +121 | +6.61% | 71,600 |
Apr 9, 2025 | 1,867 | 1,867 | 1,781 | 1,830 | -63 | -3.33% | 61,300 |
Apr 8, 2025 | 1,745 | 1,927 | 1,745 | 1,893 | +188 | +11.03% | 172,300 |