Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,277 | 2,298 | 2,249 | 2,294 | +27 | +1.19% | 25,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,298 | 2,298 | 2,267 | 2,267 | -19 | -0.83% | 33,500 |
| Jan 27, 2026 | 2,311 | 2,311 | 2,275 | 2,286 | -15 | -0.65% | 18,000 |
| Jan 26, 2026 | 2,281 | 2,310 | 2,274 | 2,301 | +20 | +0.88% | 24,000 |
| Jan 23, 2026 | 2,280 | 2,315 | 2,270 | 2,281 | +2 | +0.09% | 29,000 |
| Jan 22, 2026 | 2,285 | 2,299 | 2,274 | 2,279 | +6 | +0.26% | 23,800 |
| Jan 21, 2026 | 2,283 | 2,284 | 2,241 | 2,273 | -34 | -1.47% | 42,700 |
| Jan 20, 2026 | 2,336 | 2,336 | 2,301 | 2,307 | -29 | -1.24% | 29,700 |
| Jan 19, 2026 | 2,349 | 2,350 | 2,319 | 2,336 | -6 | -0.26% | 30,600 |
| Jan 16, 2026 | 2,370 | 2,370 | 2,324 | 2,342 | -18 | -0.76% | 25,600 |
| Jan 15, 2026 | 2,325 | 2,360 | 2,325 | 2,360 | +38 | +1.64% | 13,400 |
| Jan 14, 2026 | 2,330 | 2,392 | 2,320 | 2,322 | +10 | +0.43% | 49,500 |
| Jan 13, 2026 | 2,343 | 2,360 | 2,297 | 2,312 | -28 | -1.20% | 50,400 |
| Jan 9, 2026 | 2,327 | 2,346 | 2,313 | 2,340 | +13 | +0.56% | 18,600 |
| Jan 8, 2026 | 2,352 | 2,370 | 2,327 | 2,327 | -18 | -0.77% | 19,800 |
| Jan 7, 2026 | 2,347 | 2,359 | 2,327 | 2,345 | -1 | -0.04% | 13,300 |
| Jan 6, 2026 | 2,343 | 2,370 | 2,332 | 2,346 | +8 | +0.34% | 23,400 |
| Jan 5, 2026 | 2,332 | 2,346 | 2,324 | 2,338 | +18 | +0.78% | 22,400 |
| Dec 30, 2025 | 2,355 | 2,356 | 2,320 | 2,320 | -35 | -1.49% | 13,900 |
| Dec 29, 2025 | 2,329 | 2,377 | 2,301 | 2,355 | +41 | +1.77% | 33,700 |
| Dec 26, 2025 | 2,355 | 2,360 | 2,308 | 2,314 | -36 | -1.53% | 41,800 |