AMBITION DX HOLDINGS Co., Ltd.(3300) Historical

52 Week High Aug 14, 2025

2,961 JPY

52 Week Low Apr 7, 2025

1,700 JPY

Yearly High Aug 14, 2025

2,961 JPY

Yearly Low Apr 7, 2025

1,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,167	2,199	2,167	2,185	+5	+0.23%	15,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,143	2,186	2,138	2,180	+37	+1.73%	28,700
Dec 3, 2025	2,142	2,143	2,108	2,143	+27	+1.28%	52,900
Dec 2, 2025	2,175	2,191	2,106	2,116	-62	-2.85%	85,100
Dec 1, 2025	2,260	2,264	2,175	2,178	-74	-3.29%	55,200
Nov 28, 2025	2,231	2,256	2,222	2,252	+25	+1.12%	42,000
Nov 27, 2025	2,235	2,244	2,213	2,227	-15	-0.67%	29,600
Nov 26, 2025	2,243	2,251	2,225	2,242	-3	-0.13%	27,600
Nov 25, 2025	2,275	2,294	2,212	2,245	-16	-0.71%	58,800
Nov 21, 2025	2,250	2,287	2,215	2,261	-25	-1.09%	100,000
Nov 20, 2025	2,374	2,391	2,218	2,286	-88	-3.71%	97,500
Nov 19, 2025	2,355	2,400	2,327	2,374	+12	+0.51%	86,500
Nov 18, 2025	2,435	2,435	2,340	2,362	-78	-3.20%	73,900
Nov 17, 2025	2,300	2,442	2,200	2,440	-1	-0.04%	213,800
Nov 14, 2025	2,442	2,480	2,431	2,441	-7	-0.29%	90,600
Nov 13, 2025	2,518	2,518	2,446	2,448	-44	-1.77%	44,400
Nov 12, 2025	2,426	2,517	2,422	2,492	+80	+3.32%	40,700
Nov 11, 2025	2,437	2,449	2,397	2,412	-10	-0.41%	28,900
Nov 10, 2025	2,424	2,437	2,415	2,422	+9	+0.37%	11,500
Nov 7, 2025	2,403	2,427	2,397	2,413	+2	+0.08%	13,700
Nov 6, 2025	2,397	2,420	2,375	2,411	+40	+1.69%	18,900