Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,070 | 2,210 | 1,000 | 1,938 | +856 | +79.11% | 37,848,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 486 | 1,315 | 467 | 1,082 | +594 | +121.72% | 35,466,400 |
2022 | 485 | 536 | 451 | 488 | +7 | +1.46% | 8,376,500 |
2021 | 472 | 539 | 438 | 481 | +9 | +1.91% | 10,308,100 |
2020 | 780 | 787 | 367 | 472 | -322 | -40.55% | 22,640,600 |
2019 | 516 | 831 | 503 | 794 | +270 | +51.53% | 36,820,500 |
2018 | 1,175 | 1,412 | 511 | 524 | -631 | -54.63% | 47,137,700 |
2017 | 733 | 1,258 | 657 | 1,155 | +430 | +59.31% | 46,843,200 |
2016 | 1,286 | 1,300 | 644 | 725 | -559 | -43.54% | 61,941,800 |
2015 | 944 | 1,532 | 901 | 1,284 | +359 | +38.81% | 37,687,600 |
2014 | 660 | 974 | 475 | 925 | ー | ー% | 93,859,000 |