kabutan

MUGEN ESTATE Co.,Ltd.(3299) Historical

3299
TSE Standard
MUGEN ESTATE Co.,Ltd.
2,001
JPY
-11
(-0.55%)
Aug 4, 11:29 am JST
13.54
USD
Aug 3, 10:29 pm EDT
Result
PTS
outside of trading hours
1,999.7
Aug 4, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
2,338 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High Mar 25, 2025
2,338 JPY
Yearly Low Jan 17, 2025
1,683 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,851 2,338 1,683 2,001 +149 +8.05% 17,168,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,070 2,210 1,000 1,852 +770 +71.16% 38,853,100
2023 486 1,315 467 1,082 +594 +121.72% 35,466,400
2022 485 536 451 488 +7 +1.46% 8,376,500
2021 472 539 438 481 +9 +1.91% 10,308,100
2020 780 787 367 472 -322 -40.55% 22,640,600
2019 516 831 503 794 +270 +51.53% 36,820,500
2018 1,175 1,412 511 524 -631 -54.63% 47,137,700
2017 733 1,258 657 1,155 +430 +59.31% 46,843,200
2016 1,286 1,300 644 725 -559 -43.54% 61,941,800
2015 944 1,532 901 1,284 +359 +38.81% 37,687,600
2014 660 974 475 925 ー% 93,859,000