Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,189 | 2,199 | 1,853 | 1,938 | -244 | -11.18% | 2,792,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,548 | 2,210 | 1,545 | 2,182 | +607 | +38.54% | 3,862,400 |
Oct, 2024 | 1,641 | 1,763 | 1,522 | 1,575 | -50 | -3.08% | 2,335,300 |
Sep, 2024 | 1,518 | 1,682 | 1,410 | 1,625 | +135 | +9.06% | 2,354,400 |
Aug, 2024 | 1,315 | 1,495 | 1,000 | 1,490 | +167 | +12.62% | 3,587,100 |
Jul, 2024 | 1,284 | 1,398 | 1,262 | 1,323 | +52 | +4.09% | 2,106,400 |
Jun, 2024 | 1,171 | 1,273 | 1,122 | 1,271 | +123 | +10.71% | 2,473,700 |
May, 2024 | 1,385 | 1,480 | 1,071 | 1,148 | -245 | -17.59% | 4,466,100 |
Apr, 2024 | 1,692 | 1,695 | 1,329 | 1,393 | -247 | -15.06% | 2,490,400 |
Mar, 2024 | 1,401 | 1,640 | 1,298 | 1,640 | +241 | +17.23% | 3,008,800 |
Feb, 2024 | 1,178 | 1,451 | 1,120 | 1,399 | +221 | +18.76% | 4,759,500 |
Jan, 2024 | 1,070 | 1,185 | 1,058 | 1,178 | +96 | +8.87% | 3,611,300 |
Dec, 2023 | 1,239 | 1,263 | 1,047 | 1,082 | -156 | -12.60% | 5,116,000 |
Nov, 2023 | 1,027 | 1,315 | 992 | 1,238 | +220 | +21.61% | 4,593,800 |
Oct, 2023 | 1,090 | 1,111 | 933 | 1,018 | -75 | -6.86% | 3,847,600 |
Sep, 2023 | 1,011 | 1,150 | 994 | 1,093 | +78 | +7.68% | 2,865,700 |
Aug, 2023 | 895 | 1,028 | 847 | 1,015 | +120 | +13.41% | 4,611,100 |
Jul, 2023 | 695 | 920 | 683 | 895 | +196 | +28.04% | 5,284,300 |
Jun, 2023 | 642 | 778 | 641 | 699 | +61 | +9.56% | 4,053,400 |
May, 2023 | 632 | 695 | 623 | 638 | +11 | +1.75% | 1,879,700 |
Apr, 2023 | 582 | 627 | 561 | 627 | +47 | +8.10% | 1,122,400 |