MUGEN ESTATE Co.,Ltd.(3299) Historical

52 Week High Feb 19, 2026

2,495 JPY

52 Week Low Apr 7, 2025

1,789 JPY

Yearly High Feb 19, 2026

2,495 JPY

Yearly Low Jan 17, 2025

1,683 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,085	2,542	2,080	2,540	+455	+21.82%	3,442,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,870	2,093	1,833	2,085	+220	+11.80%	3,741,600
Dec, 2025	1,912	1,939	1,805	1,865	-46	-2.41%	5,265,700
Nov, 2025	2,043	2,069	1,841	1,911	-124	-6.09%	3,199,200
Oct, 2025	2,147	2,147	2,011	2,035	-112	-5.22%	2,094,800
Sep, 2025	2,030	2,205	2,025	2,147	+112	+5.50%	2,482,000
Aug, 2025	1,983	2,109	1,925	2,035	+62	+3.14%	2,699,400
Jul, 2025	1,999	2,000	1,840	1,973	-22	-1.10%	2,579,800
Jun, 2025	2,076	2,122	1,958	1,995	-75	-3.62%	2,234,600
May, 2025	2,238	2,300	2,021	2,070	-142	-6.42%	1,897,700
Apr, 2025	2,315	2,318	1,789	2,212	-76	-3.32%	2,045,300
Mar, 2025	2,060	2,338	2,060	2,288	+243	+11.88%	1,586,500
Feb, 2025	1,850	2,164	1,782	2,045	+187	+10.06%	2,686,500
Jan, 2025	1,851	1,997	1,683	1,858	+6	+0.32%	3,964,200
Dec, 2024	2,189	2,199	1,811	1,852	-330	-15.12%	3,797,700
Nov, 2024	1,548	2,210	1,545	2,182	+607	+38.54%	3,862,400
Oct, 2024	1,641	1,763	1,522	1,575	-50	-3.08%	2,335,300
Sep, 2024	1,518	1,682	1,410	1,625	+135	+9.06%	2,354,400
Aug, 2024	1,315	1,495	1,000	1,490	+167	+12.62%	3,587,100
Jul, 2024	1,284	1,398	1,262	1,323	+52	+4.09%	2,106,400
Jun, 2024	1,171	1,273	1,122	1,271	+123	+10.71%	2,473,700