kabutan

MUGEN ESTATE Co.,Ltd.(3299) Historical

3299
TSE Standard
MUGEN ESTATE Co.,Ltd.
1,995
JPY
-17
(-0.84%)
Aug 4, 12:32 pm JST
13.53
USD
Aug 3, 11:33 pm EDT
Result
PTS
outside of trading hours
2,004.7
Aug 4, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
2,338 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High Mar 25, 2025
2,338 JPY
Yearly Low Jan 17, 2025
1,683 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,983 2,012 1,962 1,995 +22 +1.12% 175,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,999 2,000 1,840 1,973 -22 -1.10% 2,579,800
Jun, 2025 2,076 2,122 1,958 1,995 -75 -3.62% 2,234,600
May, 2025 2,238 2,300 2,021 2,070 -142 -6.42% 1,897,700
Apr, 2025 2,315 2,318 1,789 2,212 -76 -3.32% 2,045,300
Mar, 2025 2,060 2,338 2,060 2,288 +243 +11.88% 1,586,500
Feb, 2025 1,850 2,164 1,782 2,045 +187 +10.06% 2,686,500
Jan, 2025 1,851 1,997 1,683 1,858 +6 +0.32% 3,964,200
Dec, 2024 2,189 2,199 1,811 1,852 -330 -15.12% 3,797,700
Nov, 2024 1,548 2,210 1,545 2,182 +607 +38.54% 3,862,400
Oct, 2024 1,641 1,763 1,522 1,575 -50 -3.08% 2,335,300
Sep, 2024 1,518 1,682 1,410 1,625 +135 +9.06% 2,354,400
Aug, 2024 1,315 1,495 1,000 1,490 +167 +12.62% 3,587,100
Jul, 2024 1,284 1,398 1,262 1,323 +52 +4.09% 2,106,400
Jun, 2024 1,171 1,273 1,122 1,271 +123 +10.71% 2,473,700
May, 2024 1,385 1,480 1,071 1,148 -245 -17.59% 4,466,100
Apr, 2024 1,692 1,695 1,329 1,393 -247 -15.06% 2,490,400
Mar, 2024 1,401 1,640 1,298 1,640 +241 +17.23% 3,008,800
Feb, 2024 1,178 1,451 1,120 1,399 +221 +18.76% 4,759,500
Jan, 2024 1,070 1,185 1,058 1,178 +96 +8.87% 3,611,300
Dec, 2023 1,239 1,263 1,047 1,082 -156 -12.60% 5,116,000