kabutan

MUGEN ESTATE Co.,Ltd.(3299) Historical

3299
TSE Standard
MUGEN ESTATE Co.,Ltd.
1,838
JPY
-10
(-0.54%)
Dec 5, 3:30 pm JST
11.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,838.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
2,338 JPY
52 Week Low Jan 17, 2025
1,683 JPY
Yearly High Mar 25, 2025
2,338 JPY
Yearly Low Jan 17, 2025
1,683 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,912 1,914 1,835 1,838 -73 -3.82% 1,243,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,043 2,069 1,841 1,911 -124 -6.09% 3,199,200
Oct, 2025 2,147 2,147 2,011 2,035 -112 -5.22% 2,094,800
Sep, 2025 2,030 2,205 2,025 2,147 +112 +5.50% 2,482,000
Aug, 2025 1,983 2,109 1,925 2,035 +62 +3.14% 2,699,400
Jul, 2025 1,999 2,000 1,840 1,973 -22 -1.10% 2,579,800
Jun, 2025 2,076 2,122 1,958 1,995 -75 -3.62% 2,234,600
May, 2025 2,238 2,300 2,021 2,070 -142 -6.42% 1,897,700
Apr, 2025 2,315 2,318 1,789 2,212 -76 -3.32% 2,045,300
Mar, 2025 2,060 2,338 2,060 2,288 +243 +11.88% 1,586,500
Feb, 2025 1,850 2,164 1,782 2,045 +187 +10.06% 2,686,500
Jan, 2025 1,851 1,997 1,683 1,858 +6 +0.32% 3,964,200
Dec, 2024 2,189 2,199 1,811 1,852 -330 -15.12% 3,797,700
Nov, 2024 1,548 2,210 1,545 2,182 +607 +38.54% 3,862,400
Oct, 2024 1,641 1,763 1,522 1,575 -50 -3.08% 2,335,300
Sep, 2024 1,518 1,682 1,410 1,625 +135 +9.06% 2,354,400
Aug, 2024 1,315 1,495 1,000 1,490 +167 +12.62% 3,587,100
Jul, 2024 1,284 1,398 1,262 1,323 +52 +4.09% 2,106,400
Jun, 2024 1,171 1,273 1,122 1,271 +123 +10.71% 2,473,700
May, 2024 1,385 1,480 1,071 1,148 -245 -17.59% 4,466,100
Apr, 2024 1,692 1,695 1,329 1,393 -247 -15.06% 2,490,400