Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,983 | 2,012 | 1,962 | 1,995 | +22 | +1.12% | 175,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,999 | 2,000 | 1,840 | 1,973 | -22 | -1.10% | 2,579,800 |
Jun, 2025 | 2,076 | 2,122 | 1,958 | 1,995 | -75 | -3.62% | 2,234,600 |
May, 2025 | 2,238 | 2,300 | 2,021 | 2,070 | -142 | -6.42% | 1,897,700 |
Apr, 2025 | 2,315 | 2,318 | 1,789 | 2,212 | -76 | -3.32% | 2,045,300 |
Mar, 2025 | 2,060 | 2,338 | 2,060 | 2,288 | +243 | +11.88% | 1,586,500 |
Feb, 2025 | 1,850 | 2,164 | 1,782 | 2,045 | +187 | +10.06% | 2,686,500 |
Jan, 2025 | 1,851 | 1,997 | 1,683 | 1,858 | +6 | +0.32% | 3,964,200 |
Dec, 2024 | 2,189 | 2,199 | 1,811 | 1,852 | -330 | -15.12% | 3,797,700 |
Nov, 2024 | 1,548 | 2,210 | 1,545 | 2,182 | +607 | +38.54% | 3,862,400 |
Oct, 2024 | 1,641 | 1,763 | 1,522 | 1,575 | -50 | -3.08% | 2,335,300 |
Sep, 2024 | 1,518 | 1,682 | 1,410 | 1,625 | +135 | +9.06% | 2,354,400 |
Aug, 2024 | 1,315 | 1,495 | 1,000 | 1,490 | +167 | +12.62% | 3,587,100 |
Jul, 2024 | 1,284 | 1,398 | 1,262 | 1,323 | +52 | +4.09% | 2,106,400 |
Jun, 2024 | 1,171 | 1,273 | 1,122 | 1,271 | +123 | +10.71% | 2,473,700 |
May, 2024 | 1,385 | 1,480 | 1,071 | 1,148 | -245 | -17.59% | 4,466,100 |
Apr, 2024 | 1,692 | 1,695 | 1,329 | 1,393 | -247 | -15.06% | 2,490,400 |
Mar, 2024 | 1,401 | 1,640 | 1,298 | 1,640 | +241 | +17.23% | 3,008,800 |
Feb, 2024 | 1,178 | 1,451 | 1,120 | 1,399 | +221 | +18.76% | 4,759,500 |
Jan, 2024 | 1,070 | 1,185 | 1,058 | 1,178 | +96 | +8.87% | 3,611,300 |
Dec, 2023 | 1,239 | 1,263 | 1,047 | 1,082 | -156 | -12.60% | 5,116,000 |