MUGEN ESTATE Co.,Ltd.(3299) Historical

52 Week High Feb 19, 2026

2,495 JPY

52 Week Low Apr 7, 2025

1,789 JPY

Yearly High Feb 19, 2026

2,495 JPY

Yearly Low Jan 17, 2025

1,683 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,422	2,542	2,354	2,540	+86	+3.50%	1,417,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	2,248	2,460	2,225	2,454	+215	+9.60%	1,088,300
Feb 6, 2026	2,085	2,248	2,080	2,239	+154	+7.39%	936,700
Jan 30, 2026	1,960	2,093	1,923	2,085	+108	+5.46%	1,316,400
Jan 23, 2026	1,960	2,005	1,927	1,977	+3	+0.15%	611,600
Jan 16, 2026	1,968	1,977	1,909	1,974	+17	+0.87%	727,100
Jan 9, 2026	1,870	1,957	1,833	1,957	+92	+4.93%	1,086,500
Dec 30, 2025	1,850	1,880	1,850	1,865	-43	-2.25%	634,400
Dec 26, 2025	1,860	1,939	1,854	1,908	+49	+2.64%	1,419,100
Dec 19, 2025	1,831	1,865	1,823	1,859	+34	+1.86%	942,300
Dec 12, 2025	1,838	1,851	1,805	1,825	-13	-0.71%	1,026,600
Dec 5, 2025	1,912	1,914	1,835	1,838	-73	-3.82%	1,243,300
Nov 28, 2025	1,899	1,912	1,872	1,911	+36	+1.92%	560,600
Nov 21, 2025	1,936	1,940	1,841	1,875	-61	-3.15%	1,269,500
Nov 14, 2025	2,040	2,069	1,900	1,936	-98	-4.82%	991,900
Nov 7, 2025	2,043	2,044	1,982	2,034	-1	-0.05%	377,200
Oct 31, 2025	2,096	2,100	2,011	2,035	-56	-2.68%	487,700
Oct 24, 2025	2,053	2,114	2,053	2,091	+34	+1.65%	347,300
Oct 17, 2025	2,040	2,087	2,015	2,057	-9	-0.44%	336,500
Oct 10, 2025	2,110	2,142	2,046	2,066	+21	+1.03%	550,400
Oct 3, 2025	2,203	2,205	2,029	2,045	-155	-7.05%	552,100