MUGEN ESTATE Co.,Ltd.(3299) Historical

52 Week High Feb 26, 2026

2,602 JPY

52 Week Low Dec 11, 2025

1,805 JPY

Yearly High Feb 26, 2026

2,602 JPY

Yearly Low Jan 5, 2026

1,833 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	2,270	2,375	2,263	2,319	+56	+2.47%	451,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,182	2,297	2,167	2,263	-4	-0.18%	465,000
Mar 27, 2026	2,290	2,339	2,219	2,267	-74	-3.16%	548,200
Mar 19, 2026	2,367	2,416	2,337	2,341	-58	-2.42%	381,700
Mar 13, 2026	2,500	2,528	2,380	2,399	-168	-6.54%	854,500
Mar 6, 2026	2,555	2,567	2,365	2,567	-15	-0.58%	991,600
Feb 27, 2026	2,522	2,602	2,457	2,582	+42	+1.65%	775,300
Feb 20, 2026	2,422	2,542	2,354	2,540	+86	+3.50%	1,196,600
Feb 13, 2026	2,248	2,460	2,225	2,454	+215	+9.60%	1,088,300
Feb 6, 2026	2,085	2,248	2,080	2,239	+154	+7.39%	936,700
Jan 30, 2026	1,960	2,093	1,923	2,085	+108	+5.46%	1,316,400
Jan 23, 2026	1,960	2,005	1,927	1,977	+3	+0.15%	611,600
Jan 16, 2026	1,968	1,977	1,909	1,974	+17	+0.87%	727,100
Jan 9, 2026	1,870	1,957	1,833	1,957	+92	+4.93%	1,086,500
Dec 30, 2025	1,850	1,880	1,850	1,865	-43	-2.25%	634,400
Dec 26, 2025	1,860	1,939	1,854	1,908	+49	+2.64%	1,419,100
Dec 19, 2025	1,831	1,865	1,823	1,859	+34	+1.86%	942,300
Dec 12, 2025	1,838	1,851	1,805	1,825	-13	-0.71%	1,026,600
Dec 5, 2025	1,912	1,914	1,835	1,838	-73	-3.82%	1,243,300
Nov 28, 2025	1,899	1,912	1,872	1,911	+36	+1.92%	560,600
Nov 21, 2025	1,936	1,940	1,841	1,875	-61	-3.15%	1,269,500