kabutan

MUGEN ESTATE Co.,Ltd.(3299) Historical

3299
TSE Standard
MUGEN ESTATE Co.,Ltd.
1,838
JPY
-10
(-0.54%)
Dec 5, 3:30 pm JST
11.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,838.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
2,338 JPY
52 Week Low Jan 17, 2025
1,683 JPY
Yearly High Mar 25, 2025
2,338 JPY
Yearly Low Jan 17, 2025
1,683 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,912 1,914 1,835 1,838 -73 -3.82% 1,243,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,899 1,912 1,872 1,911 +36 +1.92% 560,600
Nov 21, 2025 1,936 1,940 1,841 1,875 -61 -3.15% 1,269,500
Nov 14, 2025 2,040 2,069 1,900 1,936 -98 -4.82% 991,900
Nov 7, 2025 2,043 2,044 1,982 2,034 -1 -0.05% 377,200
Oct 31, 2025 2,096 2,100 2,011 2,035 -56 -2.68% 487,700
Oct 24, 2025 2,053 2,114 2,053 2,091 +34 +1.65% 347,300
Oct 17, 2025 2,040 2,087 2,015 2,057 -9 -0.44% 336,500
Oct 10, 2025 2,110 2,142 2,046 2,066 +21 +1.03% 550,400
Oct 3, 2025 2,203 2,205 2,029 2,045 -155 -7.05% 552,100
Sep 26, 2025 2,098 2,205 2,091 2,200 +104 +4.96% 482,800
Sep 19, 2025 2,106 2,128 2,069 2,096 -27 -1.27% 395,600
Sep 12, 2025 2,148 2,150 2,051 2,123 -20 -0.93% 639,200
Sep 5, 2025 2,030 2,153 2,025 2,143 +108 +5.31% 785,200
Aug 29, 2025 2,067 2,087 2,011 2,035 +5 +0.25% 427,200
Aug 22, 2025 2,029 2,109 2,022 2,030 +11 +0.54% 545,300
Aug 15, 2025 1,996 2,034 1,967 2,019 +49 +2.49% 629,800
Aug 8, 2025 1,979 2,078 1,925 1,970 -42 -2.09% 981,400
Aug 1, 2025 1,919 2,012 1,914 2,012 +98 +5.12% 433,200
Jul 25, 2025 1,901 1,937 1,869 1,914 +53 +2.85% 366,100
Jul 18, 2025 1,920 1,955 1,840 1,861 -59 -3.07% 638,600