MUGEN ESTATE Co.,Ltd.(3299) Historical

52 Week High Mar 25, 2025

2,338 JPY

52 Week Low Aug 5, 2024

1,000 JPY

Yearly High Mar 25, 2025

2,338 JPY

Yearly Low Jan 17, 2025

1,683 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,979	2,005	1,962	2,001	-11	-0.55%	58,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,919	2,012	1,914	2,012	+98	+5.12%	433,200
Jul 25, 2025	1,901	1,937	1,869	1,914	+53	+2.85%	366,100
Jul 18, 2025	1,920	1,955	1,840	1,861	-59	-3.07%	638,600
Jul 11, 2025	1,893	1,945	1,870	1,920	+19	+1.00%	601,600
Jul 4, 2025	1,993	2,007	1,880	1,901	-97	-4.85%	805,400
Jun 27, 2025	2,020	2,020	1,958	1,998	-28	-1.38%	725,100
Jun 20, 2025	2,058	2,088	2,025	2,026	-32	-1.55%	429,000
Jun 13, 2025	2,046	2,122	2,039	2,058	+29	+1.43%	449,400
Jun 6, 2025	2,076	2,089	2,003	2,029	-41	-1.98%	481,700
May 30, 2025	2,045	2,074	2,023	2,070	+26	+1.27%	381,600
May 23, 2025	2,119	2,200	2,021	2,044	-84	-3.95%	492,700
May 16, 2025	2,200	2,300	2,078	2,128	-71	-3.23%	725,700
May 9, 2025	2,211	2,222	2,158	2,199	+9	+0.41%	182,100
May 2, 2025	2,255	2,285	2,177	2,190	-58	-2.58%	282,800
Apr 25, 2025	2,154	2,269	2,091	2,248	+98	+4.56%	474,700
Apr 18, 2025	2,090	2,150	2,045	2,150	+110	+5.39%	244,200
Apr 11, 2025	1,833	2,098	1,789	2,040	-3	-0.15%	659,800
Apr 4, 2025	2,281	2,318	1,994	2,043	-285	-12.24%	568,200
Mar 28, 2025	2,279	2,338	2,264	2,328	+49	+2.15%	320,400
Mar 21, 2025	2,174	2,293	2,172	2,279	+122	+5.66%	324,800