Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,981 | 2,004 | 1,922 | 1,938 | -25 | -1.27% | 190,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,962 | 1,981 | 1,853 | 1,963 | +8 | +0.41% | 758,000 |
Dec 13, 2024 | 2,030 | 2,037 | 1,920 | 1,955 | -63 | -3.12% | 783,000 |
Dec 6, 2024 | 2,189 | 2,199 | 1,968 | 2,018 | -164 | -7.52% | 871,800 |
Nov 29, 2024 | 2,157 | 2,210 | 2,112 | 2,182 | +36 | +1.68% | 643,900 |
Nov 22, 2024 | 1,928 | 2,180 | 1,928 | 2,146 | +218 | +11.31% | 1,001,100 |
Nov 15, 2024 | 1,859 | 1,955 | 1,830 | 1,928 | +64 | +3.43% | 836,600 |
Nov 8, 2024 | 1,586 | 1,868 | 1,564 | 1,864 | +304 | +19.49% | 1,316,100 |
Nov 1, 2024 | 1,531 | 1,606 | 1,522 | 1,560 | +24 | +1.56% | 601,600 |
Oct 25, 2024 | 1,652 | 1,680 | 1,523 | 1,536 | -120 | -7.25% | 431,200 |
Oct 18, 2024 | 1,680 | 1,704 | 1,605 | 1,656 | -14 | -0.84% | 379,300 |
Oct 11, 2024 | 1,720 | 1,763 | 1,651 | 1,670 | -31 | -1.82% | 543,200 |
Oct 4, 2024 | 1,635 | 1,724 | 1,609 | 1,701 | +26 | +1.55% | 621,900 |
Sep 27, 2024 | 1,568 | 1,682 | 1,504 | 1,675 | +114 | +7.30% | 589,900 |
Sep 20, 2024 | 1,518 | 1,567 | 1,484 | 1,561 | +62 | +4.14% | 475,600 |
Sep 13, 2024 | 1,413 | 1,510 | 1,413 | 1,499 | +56 | +3.88% | 480,100 |
Sep 6, 2024 | 1,518 | 1,531 | 1,410 | 1,443 | -47 | -3.15% | 631,600 |
Aug 30, 2024 | 1,368 | 1,495 | 1,330 | 1,490 | +134 | +9.88% | 971,900 |
Aug 23, 2024 | 1,343 | 1,370 | 1,311 | 1,356 | +26 | +1.95% | 473,400 |
Aug 16, 2024 | 1,340 | 1,349 | 1,285 | 1,330 | +151 | +12.81% | 615,800 |
Aug 9, 2024 | 1,079 | 1,210 | 1,000 | 1,179 | +27 | +2.34% | 1,053,200 |