Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,981 | 2,004 | 1,922 | 1,938 | -25 | -1.27% | 190,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,963 | +0.41% | 1,943 | 758,000 | ー | ー | ー |
Dec 13, 2024 | 1,955 | -3.12% | 1,984 | 783,000 | 51,700 | 201,600 | 3.90 |
Dec 6, 2024 | 2,018 | -7.52% | 2,073 | 871,800 | 56,600 | 202,400 | 3.58 |
Nov 29, 2024 | 2,182 | +1.68% | 2,158 | 643,900 | 59,000 | 211,200 | 3.58 |
Nov 22, 2024 | 2,146 | +11.31% | 2,071 | 1,001,100 | 55,900 | 243,300 | 4.35 |
Nov 15, 2024 | 1,928 | +3.43% | 1,904 | 836,600 | 52,200 | 247,400 | 4.74 |
Nov 8, 2024 | 1,864 | +19.49% | 1,770 | 1,316,100 | 48,200 | 268,100 | 5.56 |
Nov 1, 2024 | 1,560 | +1.56% | 1,568 | 601,600 | 28,400 | 229,600 | 8.08 |
Oct 25, 2024 | 1,536 | -7.25% | 1,580 | 431,200 | 30,000 | 220,900 | 7.36 |
Oct 18, 2024 | 1,656 | -0.84% | 1,661 | 379,300 | 33,800 | 233,600 | 6.91 |
Oct 11, 2024 | 1,670 | -1.82% | 1,695 | 543,200 | 35,200 | 234,300 | 6.66 |
Oct 4, 2024 | 1,701 | +1.55% | 1,679 | 621,900 | 28,700 | 246,300 | 8.58 |
Sep 27, 2024 | 1,675 | +7.30% | 1,590 | 589,900 | 23,800 | 269,800 | 11.34 |
Sep 20, 2024 | 1,561 | +4.14% | 1,530 | 475,600 | 21,100 | 286,900 | 13.60 |
Sep 13, 2024 | 1,499 | +3.88% | 1,480 | 480,100 | 17,300 | 272,200 | 15.73 |
Sep 6, 2024 | 1,443 | -3.15% | 1,458 | 631,600 | 12,900 | 269,200 | 20.87 |
Aug 30, 2024 | 1,490 | +9.88% | 1,431 | 971,900 | 15,400 | 276,600 | 17.96 |
Aug 23, 2024 | 1,356 | +1.95% | 1,345 | 473,400 | 8,400 | 261,900 | 31.18 |
Aug 16, 2024 | 1,330 | +12.81% | 1,316 | 615,800 | 8,300 | 272,400 | 32.82 |
Aug 9, 2024 | 1,179 | +2.34% | 1,127 | 1,053,200 | 12,400 | 286,100 | 23.07 |