MUGEN ESTATE Co.,Ltd.(3299) Historical

52 Week High Feb 19, 2026

2,495 JPY

52 Week Low Apr 7, 2025

1,789 JPY

Yearly High Feb 19, 2026

2,495 JPY

Yearly Low Jan 17, 2025

1,683 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,422	2,542	2,354	2,540	+86	+3.50%	1,417,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	2,454	+9.60%	2,332	1,088,300	30,000	401,300	13.38
Feb 6, 2026	2,239	+7.39%	2,173	936,700	29,400	424,800	14.45
Jan 30, 2026	2,085	+5.46%	2,032	1,316,400	45,400	522,500	11.51
Jan 23, 2026	1,977	+0.15%	1,971	611,600	127,000	521,700	4.11
Jan 16, 2026	1,974	+0.87%	1,943	727,100	111,200	541,800	4.87
Jan 9, 2026	1,957	+4.93%	1,899	1,086,500	112,700	554,400	4.92
Dec 30, 2025	1,865	-2.25%	1,865	634,400	ー	ー	ー
Dec 26, 2025	1,908	+2.64%	1,901	1,419,100	178,400	564,400	3.16
Dec 19, 2025	1,859	+1.86%	1,844	942,300	47,400	753,900	15.91
Dec 12, 2025	1,825	-0.71%	1,825	1,026,600	24,700	717,200	29.04
Dec 5, 2025	1,838	-3.82%	1,860	1,243,300	10,100	677,200	67.05
Nov 28, 2025	1,911	+1.92%	1,895	560,600	19,300	552,700	28.64
Nov 21, 2025	1,875	-3.15%	1,873	1,269,500	15,700	527,600	33.61
Nov 14, 2025	1,936	-4.82%	1,984	991,900	11,800	532,000	45.08
Nov 7, 2025	2,034	-0.05%	2,020	377,200	6,700	385,100	57.48
Oct 31, 2025	2,035	-2.68%	2,042	487,700	7,400	382,100	51.64
Oct 24, 2025	2,091	+1.65%	2,079	347,300	9,100	346,500	38.08
Oct 17, 2025	2,057	-0.44%	2,055	336,500	10,200	322,400	31.61
Oct 10, 2025	2,066	+1.03%	2,095	550,400	7,800	338,300	43.37
Oct 3, 2025	2,045	-7.05%	2,101	552,100	7,700	340,700	44.25