MUGEN ESTATE Co.,Ltd.(3299) Historical

52 Week High Feb 26, 2026

2,602 JPY

52 Week Low Dec 11, 2025

1,805 JPY

Yearly High Feb 26, 2026

2,602 JPY

Yearly Low Jan 5, 2026

1,833 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	2,270	2,375	2,263	2,319	+56	+2.47%	451,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	2,263	-0.18%	2,222	465,000	15,200	362,700	23.86
Mar 27, 2026	2,267	-3.16%	2,279	548,200	16,700	365,700	21.90
Mar 19, 2026	2,341	-2.42%	2,366	381,700	18,900	382,100	20.22
Mar 13, 2026	2,399	-6.54%	2,464	854,500	21,000	399,200	19.01
Mar 6, 2026	2,567	-0.58%	2,486	991,600	20,800	387,700	18.64
Feb 27, 2026	2,582	+1.65%	2,533	775,300	28,900	416,100	14.40
Feb 20, 2026	2,540	+3.50%	2,437	1,196,600	27,400	366,900	13.39
Feb 13, 2026	2,454	+9.60%	2,332	1,088,300	30,000	401,300	13.38
Feb 6, 2026	2,239	+7.39%	2,173	936,700	29,400	424,800	14.45
Jan 30, 2026	2,085	+5.46%	2,032	1,316,400	45,400	522,500	11.51
Jan 23, 2026	1,977	+0.15%	1,971	611,600	127,000	521,700	4.11
Jan 16, 2026	1,974	+0.87%	1,943	727,100	111,200	541,800	4.87
Jan 9, 2026	1,957	+4.93%	1,899	1,086,500	112,700	554,400	4.92
Dec 30, 2025	1,865	-2.25%	1,865	634,400	ー	ー	ー
Dec 26, 2025	1,908	+2.64%	1,901	1,419,100	178,400	564,400	3.16
Dec 19, 2025	1,859	+1.86%	1,844	942,300	47,400	753,900	15.91
Dec 12, 2025	1,825	-0.71%	1,825	1,026,600	24,700	717,200	29.04
Dec 5, 2025	1,838	-3.82%	1,860	1,243,300	10,100	677,200	67.05
Nov 28, 2025	1,911	+1.92%	1,895	560,600	19,300	552,700	28.64
Nov 21, 2025	1,875	-3.15%	1,873	1,269,500	15,700	527,600	33.61