Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,200 | 2,289 | 2,198 | 2,274 | +75 | +3.41% | 213,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,199 | +0.41% | 2,187 | 182,100 | 20,800 | 132,600 | 6.38 |
May 2, 2025 | 2,190 | -2.58% | 2,219 | 282,800 | 20,300 | 139,200 | 6.86 |
Apr 25, 2025 | 2,248 | +4.56% | 2,197 | 474,700 | 20,500 | 140,300 | 6.84 |
Apr 18, 2025 | 2,150 | +5.39% | 2,079 | 244,200 | 19,400 | 139,000 | 7.16 |
Apr 11, 2025 | 2,040 | -0.15% | 1,975 | 659,800 | 19,000 | 133,700 | 7.04 |
Apr 4, 2025 | 2,043 | -12.24% | 2,147 | 568,200 | 21,900 | 130,800 | 5.97 |
Mar 28, 2025 | 2,328 | +2.15% | 2,304 | 320,400 | 29,900 | 176,800 | 5.91 |
Mar 21, 2025 | 2,279 | +5.66% | 2,245 | 324,800 | 28,200 | 188,800 | 6.70 |
Mar 14, 2025 | 2,157 | -1.01% | 2,145 | 336,300 | 27,300 | 189,300 | 6.93 |
Mar 7, 2025 | 2,179 | +6.55% | 2,154 | 536,200 | 26,500 | 177,500 | 6.70 |
Feb 28, 2025 | 2,045 | -0.73% | 2,018 | 328,100 | 20,100 | 230,200 | 11.45 |
Feb 21, 2025 | 2,060 | +0.29% | 2,091 | 792,600 | 21,800 | 246,600 | 11.31 |
Feb 14, 2025 | 2,054 | +12.30% | 1,981 | 1,011,400 | 24,600 | 301,900 | 12.27 |
Feb 7, 2025 | 1,829 | -1.56% | 1,815 | 554,400 | 23,000 | 267,600 | 11.63 |
Jan 31, 2025 | 1,858 | +8.28% | 1,879 | 2,065,100 | 28,200 | 270,200 | 9.58 |
Jan 24, 2025 | 1,716 | -1.04% | 1,720 | 490,900 | 24,700 | 211,900 | 8.58 |
Jan 17, 2025 | 1,734 | -4.36% | 1,734 | 501,300 | 29,600 | 215,600 | 7.28 |
Jan 10, 2025 | 1,813 | -2.11% | 1,801 | 906,900 | 27,100 | 211,000 | 7.79 |
Dec 30, 2024 | 1,852 | +0.54% | 1,853 | 193,300 | ー | ー | ー |
Dec 27, 2024 | 1,842 | -6.16% | 1,897 | 1,191,600 | 32,300 | 209,900 | 6.50 |