MUGEN ESTATE Co.,Ltd.(3299) Historical

52 Week High Mar 25, 2025

2,338 JPY

52 Week Low Jan 17, 2025

1,683 JPY

Yearly High Mar 25, 2025

2,338 JPY

Yearly Low Jan 17, 2025

1,683 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,912	1,914	1,835	1,838	-73	-3.82%	1,218,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,911	+1.92%	1,895	560,600	19,300	552,700	28.64
Nov 21, 2025	1,875	-3.15%	1,873	1,269,500	15,700	527,600	33.61
Nov 14, 2025	1,936	-4.82%	1,984	991,900	11,800	532,000	45.08
Nov 7, 2025	2,034	-0.05%	2,020	377,200	6,700	385,100	57.48
Oct 31, 2025	2,035	-2.68%	2,042	487,700	7,400	382,100	51.64
Oct 24, 2025	2,091	+1.65%	2,079	347,300	9,100	346,500	38.08
Oct 17, 2025	2,057	-0.44%	2,055	336,500	10,200	322,400	31.61
Oct 10, 2025	2,066	+1.03%	2,095	550,400	7,800	338,300	43.37
Oct 3, 2025	2,045	-7.05%	2,101	552,100	7,700	340,700	44.25
Sep 26, 2025	2,200	+4.96%	2,148	482,800	16,500	326,300	19.78
Sep 19, 2025	2,096	-1.27%	2,098	395,600	10,800	371,100	34.36
Sep 12, 2025	2,123	-0.93%	2,104	639,200	11,800	367,900	31.18
Sep 5, 2025	2,143	+5.31%	2,098	785,200	13,200	344,100	26.07
Aug 29, 2025	2,035	+0.25%	2,048	427,200	6,200	410,500	66.21
Aug 22, 2025	2,030	+0.54%	2,061	545,300	7,000	385,500	55.07
Aug 15, 2025	2,019	+2.49%	2,001	629,800	11,700	381,900	32.64
Aug 8, 2025	1,970	-2.09%	2,009	981,400	10,300	436,900	42.42
Aug 1, 2025	2,012	+5.12%	1,958	433,200	8,700	450,700	51.80
Jul 25, 2025	1,914	+2.85%	1,909	366,100	7,900	459,700	58.19
Jul 18, 2025	1,861	-3.07%	1,905	638,600	11,000	465,000	42.27