About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MUGEN ESTATE Co.,Ltd.(3299) Historical

3299
TSE Standard
MUGEN ESTATE Co.,Ltd.
1,938
JPY
-25
(-1.27%)
Dec 23, 3:30 pm JST
12.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
2,210 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High Nov 29, 2024
2,210 JPY
Yearly Low Aug 5, 2024
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,981 2,004 1,922 1,938 -25 -1.27% 190,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,963 +0.41% 1,943 758,000
Dec 13, 2024 1,955 -3.12% 1,984 783,000 51,700 201,600 3.90
Dec 6, 2024 2,018 -7.52% 2,073 871,800 56,600 202,400 3.58
Nov 29, 2024 2,182 +1.68% 2,158 643,900 59,000 211,200 3.58
Nov 22, 2024 2,146 +11.31% 2,071 1,001,100 55,900 243,300 4.35
Nov 15, 2024 1,928 +3.43% 1,904 836,600 52,200 247,400 4.74
Nov 8, 2024 1,864 +19.49% 1,770 1,316,100 48,200 268,100 5.56
Nov 1, 2024 1,560 +1.56% 1,568 601,600 28,400 229,600 8.08
Oct 25, 2024 1,536 -7.25% 1,580 431,200 30,000 220,900 7.36
Oct 18, 2024 1,656 -0.84% 1,661 379,300 33,800 233,600 6.91
Oct 11, 2024 1,670 -1.82% 1,695 543,200 35,200 234,300 6.66
Oct 4, 2024 1,701 +1.55% 1,679 621,900 28,700 246,300 8.58
Sep 27, 2024 1,675 +7.30% 1,590 589,900 23,800 269,800 11.34
Sep 20, 2024 1,561 +4.14% 1,530 475,600 21,100 286,900 13.60
Sep 13, 2024 1,499 +3.88% 1,480 480,100 17,300 272,200 15.73
Sep 6, 2024 1,443 -3.15% 1,458 631,600 12,900 269,200 20.87
Aug 30, 2024 1,490 +9.88% 1,431 971,900 15,400 276,600 17.96
Aug 23, 2024 1,356 +1.95% 1,345 473,400 8,400 261,900 31.18
Aug 16, 2024 1,330 +12.81% 1,316 615,800 8,300 272,400 32.82
Aug 9, 2024 1,179 +2.34% 1,127 1,053,200 12,400 286,100 23.07