kabutan

MUGEN ESTATE Co.,Ltd.(3299) Historical

3299
TSE Standard
MUGEN ESTATE Co.,Ltd.
1,837
JPY
-11
(-0.60%)
Dec 5, 2:54 pm JST
11.88
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
1,838.7
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
2,338 JPY
52 Week Low Jan 17, 2025
1,683 JPY
Yearly High Mar 25, 2025
2,338 JPY
Yearly Low Jan 17, 2025
1,683 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,850 1,855 1,835 1,837 -11 -0.60% 189,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,852 1,858 1,844 1,848 0 0.00% 155,700
Dec 3, 2025 1,854 1,863 1,836 1,848 -3 -0.16% 263,600
Dec 2, 2025 1,880 1,880 1,850 1,851 -22 -1.17% 232,300
Dec 1, 2025 1,912 1,914 1,870 1,873 -38 -1.99% 378,300
Nov 28, 2025 1,895 1,912 1,890 1,911 +16 +0.84% 133,700
Nov 27, 2025 1,895 1,901 1,884 1,895 0 0.00% 166,400
Nov 26, 2025 1,895 1,906 1,889 1,895 +11 +0.58% 134,000
Nov 25, 2025 1,899 1,904 1,872 1,884 +9 +0.48% 126,500
Nov 21, 2025 1,847 1,875 1,843 1,875 +27 +1.46% 137,000
Nov 20, 2025 1,874 1,879 1,847 1,848 -7 -0.38% 251,200
Nov 19, 2025 1,860 1,890 1,842 1,855 +5 +0.27% 203,200
Nov 18, 2025 1,879 1,888 1,841 1,850 -40 -2.12% 269,000
Nov 17, 2025 1,936 1,940 1,877 1,890 -46 -2.38% 409,100
Nov 14, 2025 2,031 2,060 1,900 1,936 -112 -5.47% 671,400
Nov 13, 2025 2,056 2,069 2,039 2,048 -11 -0.53% 82,500
Nov 12, 2025 2,038 2,069 2,033 2,059 +18 +0.88% 102,600
Nov 11, 2025 2,050 2,050 2,021 2,041 -4 -0.20% 63,700
Nov 10, 2025 2,040 2,055 2,030 2,045 +11 +0.54% 71,700
Nov 7, 2025 2,020 2,041 2,018 2,034 +7 +0.35% 63,200
Nov 6, 2025 2,028 2,044 2,023 2,027 +11 +0.55% 70,300