MUGEN ESTATE Co.,Ltd.(3299) Historical

52 Week High Mar 25, 2025

2,338 JPY

52 Week Low Jan 17, 2025

1,683 JPY

Yearly High Mar 25, 2025

2,338 JPY

Yearly Low Jan 17, 2025

1,683 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,831	1,861	1,826	1,860	+35	+1.92%	179,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,812	1,825	1,809	1,825	+19	+1.05%	134,200
Dec 11, 2025	1,832	1,834	1,805	1,806	-22	-1.20%	244,600
Dec 10, 2025	1,823	1,832	1,821	1,828	+4	+0.22%	180,400
Dec 9, 2025	1,845	1,851	1,817	1,824	-18	-0.98%	275,000
Dec 8, 2025	1,838	1,849	1,833	1,842	+4	+0.22%	192,400
Dec 5, 2025	1,850	1,855	1,835	1,838	-10	-0.54%	213,400
Dec 4, 2025	1,852	1,858	1,844	1,848	0	0.00%	155,700
Dec 3, 2025	1,854	1,863	1,836	1,848	-3	-0.16%	263,600
Dec 2, 2025	1,880	1,880	1,850	1,851	-22	-1.17%	232,300
Dec 1, 2025	1,912	1,914	1,870	1,873	-38	-1.99%	378,300
Nov 28, 2025	1,895	1,912	1,890	1,911	+16	+0.84%	133,700
Nov 27, 2025	1,895	1,901	1,884	1,895	0	0.00%	166,400
Nov 26, 2025	1,895	1,906	1,889	1,895	+11	+0.58%	134,000
Nov 25, 2025	1,899	1,904	1,872	1,884	+9	+0.48%	126,500
Nov 21, 2025	1,847	1,875	1,843	1,875	+27	+1.46%	137,000
Nov 20, 2025	1,874	1,879	1,847	1,848	-7	-0.38%	251,200
Nov 19, 2025	1,860	1,890	1,842	1,855	+5	+0.27%	203,200
Nov 18, 2025	1,879	1,888	1,841	1,850	-40	-2.12%	269,000
Nov 17, 2025	1,936	1,940	1,877	1,890	-46	-2.38%	409,100
Nov 14, 2025	2,031	2,060	1,900	1,936	-112	-5.47%	671,400