MUGEN ESTATE Co.,Ltd.(3299) Historical

52 Week High Feb 19, 2026

2,495 JPY

52 Week Low Apr 7, 2025

1,789 JPY

Yearly High Feb 19, 2026

2,495 JPY

Yearly Low Jan 17, 2025

1,683 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,500	2,542	2,475	2,540	+45	+1.80%	221,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	2,449	2,495	2,415	2,495	+54	+2.21%	166,600
Feb 18, 2026	2,385	2,446	2,385	2,441	+68	+2.87%	177,700
Feb 17, 2026	2,400	2,404	2,354	2,373	-20	-0.84%	277,200
Feb 16, 2026	2,422	2,480	2,390	2,393	-61	-2.49%	353,900
Feb 13, 2026	2,291	2,460	2,277	2,454	+164	+7.16%	643,500
Feb 12, 2026	2,259	2,329	2,247	2,290	+31	+1.37%	168,500
Feb 10, 2026	2,240	2,262	2,225	2,259	+13	+0.58%	144,400
Feb 9, 2026	2,248	2,255	2,226	2,246	+7	+0.31%	131,900
Feb 6, 2026	2,239	2,248	2,213	2,239	+3	+0.13%	104,900
Feb 5, 2026	2,210	2,243	2,202	2,236	+38	+1.73%	131,400
Feb 4, 2026	2,152	2,213	2,144	2,198	+40	+1.85%	270,700
Feb 3, 2026	2,134	2,165	2,123	2,158	+35	+1.65%	173,500
Feb 2, 2026	2,085	2,142	2,080	2,123	+38	+1.82%	256,200
Jan 30, 2026	2,043	2,093	2,032	2,085	+42	+2.06%	186,500
Jan 29, 2026	2,061	2,062	2,007	2,043	-18	-0.87%	341,200
Jan 28, 2026	1,938	2,080	1,923	2,061	+114	+5.86%	657,300
Jan 27, 2026	1,945	1,955	1,930	1,947	+2	+0.10%	70,500
Jan 26, 2026	1,960	1,960	1,940	1,945	-32	-1.62%	60,900
Jan 23, 2026	1,984	1,994	1,973	1,977	-5	-0.25%	88,300
Jan 22, 2026	1,946	1,989	1,938	1,982	+46	+2.38%	96,700