Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,981 | 2,004 | 1,922 | 1,938 | -25 | -1.27% | 190,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,977 | 1,979 | 1,952 | 1,963 | +14 | +0.72% | 103,600 |
Dec 19, 2024 | 1,883 | 1,974 | 1,853 | 1,949 | +35 | +1.83% | 160,800 |
Dec 18, 2024 | 1,927 | 1,963 | 1,914 | 1,914 | -13 | -0.67% | 198,300 |
Dec 17, 2024 | 1,970 | 1,970 | 1,921 | 1,927 | -40 | -2.03% | 151,300 |
Dec 16, 2024 | 1,962 | 1,981 | 1,937 | 1,967 | +12 | +0.61% | 144,000 |
Dec 13, 2024 | 1,971 | 1,992 | 1,920 | 1,955 | -13 | -0.66% | 201,800 |
Dec 12, 2024 | 1,986 | 2,000 | 1,956 | 1,968 | -17 | -0.86% | 143,100 |
Dec 11, 2024 | 2,007 | 2,034 | 1,973 | 1,985 | -22 | -1.10% | 160,600 |
Dec 10, 2024 | 2,013 | 2,037 | 2,005 | 2,007 | +8 | +0.40% | 140,000 |
Dec 9, 2024 | 2,030 | 2,030 | 1,985 | 1,999 | -19 | -0.94% | 137,500 |
Dec 6, 2024 | 2,022 | 2,030 | 1,968 | 2,018 | -23 | -1.13% | 229,300 |
Dec 5, 2024 | 2,084 | 2,098 | 2,041 | 2,041 | -34 | -1.64% | 175,700 |
Dec 4, 2024 | 2,122 | 2,122 | 2,075 | 2,075 | -47 | -2.21% | 128,100 |
Dec 3, 2024 | 2,089 | 2,124 | 2,050 | 2,122 | +4 | +0.19% | 147,900 |
Dec 2, 2024 | 2,189 | 2,199 | 2,104 | 2,118 | -64 | -2.93% | 190,800 |
Nov 29, 2024 | 2,182 | 2,210 | 2,175 | 2,182 | +21 | +0.97% | 97,700 |
Nov 28, 2024 | 2,162 | 2,185 | 2,145 | 2,161 | -36 | -1.64% | 133,700 |
Nov 27, 2024 | 2,165 | 2,197 | 2,114 | 2,197 | +34 | +1.57% | 157,000 |
Nov 26, 2024 | 2,140 | 2,180 | 2,135 | 2,163 | +30 | +1.41% | 123,800 |
Nov 25, 2024 | 2,157 | 2,169 | 2,112 | 2,133 | -13 | -0.61% | 131,700 |