kabutan

MUGEN ESTATE Co.,Ltd.(3299) Historical

3299
TSE Standard
MUGEN ESTATE Co.,Ltd.
2,319
JPY
-50
(-2.11%)
Apr 9, 3:30 pm JST
14.59
USD
Apr 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
2,602 JPY
52 Week Low Dec 11, 2025
1,805 JPY
Yearly High Feb 26, 2026
2,602 JPY
Yearly Low Jan 5, 2026
1,833 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2026 2,367 2,373 2,317 2,319 -50 -2.11% 112,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2026 2,364 2,375 2,342 2,369 +46 +1.98% 89,900
Apr 7, 2026 2,320 2,356 2,311 2,323 +22 +0.96% 68,000
Apr 6, 2026 2,270 2,308 2,263 2,301 +38 +1.68% 68,900
Apr 3, 2026 2,265 2,297 2,254 2,263 +13 +0.58% 73,700
Apr 2, 2026 2,264 2,297 2,233 2,250 +10 +0.45% 91,700
Apr 1, 2026 2,234 2,244 2,208 2,240 +69 +3.18% 82,600
Mar 31, 2026 2,207 2,215 2,168 2,171 -26 -1.18% 93,600
Mar 30, 2026 2,182 2,207 2,167 2,197 -70 -3.09% 123,400
Mar 27, 2026 2,288 2,296 2,252 2,267 -26 -1.13% 106,500
Mar 26, 2026 2,316 2,324 2,278 2,293 -20 -0.86% 97,400
Mar 25, 2026 2,330 2,339 2,312 2,313 +8 +0.35% 68,300
Mar 24, 2026 2,295 2,315 2,286 2,305 +60 +2.67% 72,000
Mar 23, 2026 2,290 2,290 2,219 2,245 -96 -4.10% 204,000
Mar 19, 2026 2,388 2,398 2,341 2,341 -75 -3.10% 82,500
Mar 18, 2026 2,373 2,416 2,369 2,416 +72 +3.07% 65,100
Mar 17, 2026 2,346 2,375 2,340 2,344 -15 -0.64% 120,900
Mar 16, 2026 2,367 2,383 2,337 2,359 -40 -1.67% 113,200
Mar 13, 2026 2,402 2,436 2,380 2,399 -27 -1.11% 128,700
Mar 12, 2026 2,470 2,476 2,414 2,426 -60 -2.41% 112,600
Mar 11, 2026 2,520 2,522 2,485 2,486 -19 -0.76% 146,700