Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,162 | 2,214 | 2,162 | 2,199 | +37 | +1.71% | 52,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,197 | 2,197 | 2,158 | 2,162 | -35 | -1.59% | 78,300 |
May 7, 2025 | 2,211 | 2,222 | 2,197 | 2,197 | +7 | +0.32% | 51,400 |
May 2, 2025 | 2,227 | 2,227 | 2,177 | 2,190 | -27 | -1.22% | 75,800 |
May 1, 2025 | 2,238 | 2,238 | 2,196 | 2,217 | +5 | +0.23% | 39,800 |
Apr 30, 2025 | 2,225 | 2,225 | 2,190 | 2,212 | +1 | +0.05% | 72,700 |
Apr 28, 2025 | 2,255 | 2,285 | 2,211 | 2,211 | -37 | -1.65% | 94,500 |
Apr 25, 2025 | 2,201 | 2,269 | 2,170 | 2,248 | +59 | +2.70% | 117,100 |
Apr 24, 2025 | 2,229 | 2,237 | 2,183 | 2,189 | -25 | -1.13% | 63,800 |
Apr 23, 2025 | 2,249 | 2,268 | 2,185 | 2,214 | 0 | 0.00% | 100,000 |
Apr 22, 2025 | 2,114 | 2,228 | 2,114 | 2,214 | +103 | +4.88% | 122,600 |
Apr 21, 2025 | 2,154 | 2,155 | 2,091 | 2,111 | -39 | -1.81% | 71,200 |
Apr 18, 2025 | 2,112 | 2,150 | 2,112 | 2,150 | +47 | +2.23% | 36,400 |
Apr 17, 2025 | 2,055 | 2,103 | 2,045 | 2,103 | +42 | +2.04% | 44,800 |
Apr 16, 2025 | 2,080 | 2,088 | 2,054 | 2,061 | +4 | +0.19% | 44,900 |
Apr 15, 2025 | 2,058 | 2,084 | 2,054 | 2,057 | +7 | +0.34% | 45,800 |
Apr 14, 2025 | 2,090 | 2,094 | 2,047 | 2,050 | +10 | +0.49% | 72,300 |
Apr 11, 2025 | 2,035 | 2,040 | 1,987 | 2,040 | -22 | -1.07% | 62,900 |
Apr 10, 2025 | 2,098 | 2,098 | 2,050 | 2,062 | +105 | +5.37% | 120,300 |
Apr 9, 2025 | 1,990 | 2,006 | 1,929 | 1,957 | -70 | -3.45% | 119,500 |
Apr 8, 2025 | 2,004 | 2,053 | 1,993 | 2,027 | +177 | +9.57% | 168,100 |