Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 2,367 | 2,373 | 2,317 | 2,319 | -50 | -2.11% | 112,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 2,364 | 2,375 | 2,342 | 2,369 | +46 | +1.98% | 89,900 |
| Apr 7, 2026 | 2,320 | 2,356 | 2,311 | 2,323 | +22 | +0.96% | 68,000 |
| Apr 6, 2026 | 2,270 | 2,308 | 2,263 | 2,301 | +38 | +1.68% | 68,900 |
| Apr 3, 2026 | 2,265 | 2,297 | 2,254 | 2,263 | +13 | +0.58% | 73,700 |
| Apr 2, 2026 | 2,264 | 2,297 | 2,233 | 2,250 | +10 | +0.45% | 91,700 |
| Apr 1, 2026 | 2,234 | 2,244 | 2,208 | 2,240 | +69 | +3.18% | 82,600 |
| Mar 31, 2026 | 2,207 | 2,215 | 2,168 | 2,171 | -26 | -1.18% | 93,600 |
| Mar 30, 2026 | 2,182 | 2,207 | 2,167 | 2,197 | -70 | -3.09% | 123,400 |
| Mar 27, 2026 | 2,288 | 2,296 | 2,252 | 2,267 | -26 | -1.13% | 106,500 |
| Mar 26, 2026 | 2,316 | 2,324 | 2,278 | 2,293 | -20 | -0.86% | 97,400 |
| Mar 25, 2026 | 2,330 | 2,339 | 2,312 | 2,313 | +8 | +0.35% | 68,300 |
| Mar 24, 2026 | 2,295 | 2,315 | 2,286 | 2,305 | +60 | +2.67% | 72,000 |
| Mar 23, 2026 | 2,290 | 2,290 | 2,219 | 2,245 | -96 | -4.10% | 204,000 |
| Mar 19, 2026 | 2,388 | 2,398 | 2,341 | 2,341 | -75 | -3.10% | 82,500 |
| Mar 18, 2026 | 2,373 | 2,416 | 2,369 | 2,416 | +72 | +3.07% | 65,100 |
| Mar 17, 2026 | 2,346 | 2,375 | 2,340 | 2,344 | -15 | -0.64% | 120,900 |
| Mar 16, 2026 | 2,367 | 2,383 | 2,337 | 2,359 | -40 | -1.67% | 113,200 |
| Mar 13, 2026 | 2,402 | 2,436 | 2,380 | 2,399 | -27 | -1.11% | 128,700 |
| Mar 12, 2026 | 2,470 | 2,476 | 2,414 | 2,426 | -60 | -2.41% | 112,600 |
| Mar 11, 2026 | 2,520 | 2,522 | 2,485 | 2,486 | -19 | -0.76% | 146,700 |