Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,165 | 1,253 | 982 | 1,060 | -105 | -9.01% | 1,017,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 985 | 1,257 | 985 | 1,165 | +181 | +18.39% | 931,100 |
2022 | 1,014 | 1,102 | 968 | 984 | -31 | -3.05% | 698,100 |
2021 | 975 | 1,332 | 966 | 1,015 | +43 | +4.42% | 1,084,600 |
2020 | 1,096 | 1,179 | 631 | 972 | -131 | -11.88% | 1,347,600 |
2019 | 1,012 | 1,346 | 1,008 | 1,103 | +61 | +5.85% | 791,000 |
2018 | 1,453 | 2,090 | 835 | 1,042 | -381 | -26.77% | 2,275,100 |
2017 | 825 | 1,557 | 821 | 1,423 | +598 | +72.48% | 2,761,200 |
2016 | 850 | 985 | 620 | 825 | -30 | -3.51% | 2,072,600 |
2015 | 505 | 970 | 503 | 855 | +340 | +66.02% | 2,342,800 |
2014 | 700 | 711 | 459 | 515 | ー | ー% | 4,117,000 |