Toubujyuhan Co.,Ltd.(3297) Historical

52 Week High Apr 21, 2025

1,460 JPY

52 Week Low Dec 10, 2024

1,024 JPY

Yearly High Apr 21, 2025

1,460 JPY

Yearly Low Jul 18, 2025

1,067 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,084	1,460	1,067	1,179	+103	+9.57%	1,297,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,165	1,253	982	1,076	-89	-7.64%	1,033,800
2023	985	1,257	985	1,165	+181	+18.39%	931,100
2022	1,014	1,102	968	984	-31	-3.05%	698,100
2021	975	1,332	966	1,015	+43	+4.42%	1,084,600
2020	1,096	1,179	631	972	-131	-11.88%	1,347,600
2019	1,012	1,346	1,008	1,103	+61	+5.85%	791,000
2018	1,453	2,090	835	1,042	-381	-26.77%	2,275,100
2017	825	1,557	821	1,423	+598	+72.48%	2,761,200
2016	850	985	620	825	-30	-3.51%	2,072,600
2015	505	970	503	855	+340	+66.02%	2,342,800
2014	700	711	459	515	ー	ー%	4,117,000