Toubujyuhan Co.,Ltd.(3297) Historical

52 Week High Apr 21, 2025

1,460 JPY

52 Week Low Jul 18, 2025

1,067 JPY

Yearly High Apr 21, 2025

1,460 JPY

Yearly Low Jul 18, 2025

1,067 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,258	1,262	1,257	1,262	+2	+0.16%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,253	1,260	1,253	1,260	+1	+0.08%	700
Mar 11, 2026	1,250	1,259	1,246	1,259	+14	+1.12%	2,300
Mar 10, 2026	1,246	1,250	1,242	1,245	+5	+0.40%	1,300
Mar 9, 2026	1,222	1,240	1,222	1,240	-12	-0.96%	15,100
Mar 6, 2026	1,252	1,259	1,250	1,252	-9	-0.71%	1,400
Mar 5, 2026	1,255	1,261	1,251	1,261	+36	+2.94%	3,100
Mar 4, 2026	1,270	1,270	1,220	1,225	-62	-4.82%	8,900
Mar 3, 2026	1,297	1,297	1,277	1,287	-9	-0.69%	4,100
Mar 2, 2026	1,291	1,296	1,282	1,296	+8	+0.62%	3,600
Feb 27, 2026	1,275	1,288	1,269	1,288	+15	+1.18%	9,900
Feb 26, 2026	1,266	1,274	1,266	1,273	+8	+0.63%	3,600
Feb 25, 2026	1,273	1,275	1,264	1,265	-2	-0.16%	5,800
Feb 24, 2026	1,268	1,268	1,265	1,267	-2	-0.16%	2,900
Feb 20, 2026	1,270	1,278	1,268	1,269	-1	-0.08%	16,600
Feb 19, 2026	1,268	1,270	1,265	1,270	+5	+0.40%	1,700
Feb 18, 2026	1,259	1,265	1,248	1,265	+16	+1.28%	3,100
Feb 17, 2026	1,249	1,249	1,242	1,249	+6	+0.48%	2,200
Feb 16, 2026	1,240	1,244	1,238	1,243	+4	+0.32%	3,100
Feb 13, 2026	1,248	1,248	1,239	1,239	-8	-0.64%	2,400
Feb 12, 2026	1,254	1,254	1,245	1,247	-7	-0.56%	1,800