kabutan

Toubujyuhan Co.,Ltd.(3297) Historical

3297
TSE Standard
Toubujyuhan Co.,Ltd.
1,320
JPY
+8
(+0.61%)
Apr 30, 12:42 pm JST
8.22
USD
Apr 29, 11:42 pm EDT
Result
PTS
outside of trading hours
1,316
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
1,390 JPY
52 Week Low Jul 18, 2025
1,067 JPY
Yearly High Apr 9, 2026
1,390 JPY
Yearly Low Jan 6, 2026
1,205 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,312 1,326 1,310 1,320 +8 +0.61% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,309 1,325 1,303 1,312 +5 +0.38% 10,300
Apr 27, 2026 1,300 1,320 1,300 1,307 +1 +0.08% 7,400
Apr 24, 2026 1,319 1,319 1,304 1,306 -13 -0.99% 2,700
Apr 23, 2026 1,324 1,330 1,316 1,319 -4 -0.30% 4,500
Apr 22, 2026 1,342 1,342 1,323 1,323 -10 -0.75% 1,600
Apr 21, 2026 1,350 1,350 1,333 1,333 -17 -1.26% 3,000
Apr 20, 2026 1,361 1,362 1,350 1,350 -11 -0.81% 2,700
Apr 17, 2026 1,360 1,361 1,356 1,361 +1 +0.07% 2,900
Apr 16, 2026 1,342 1,360 1,335 1,360 +20 +1.49% 5,300
Apr 15, 2026 1,318 1,340 1,314 1,340 +32 +2.45% 6,800
Apr 14, 2026 1,331 1,331 1,300 1,308 -23 -1.73% 5,700
Apr 13, 2026 1,342 1,354 1,330 1,331 -30 -2.20% 3,100
Apr 10, 2026 1,374 1,374 1,350 1,361 -13 -0.95% 4,700
Apr 9, 2026 1,375 1,390 1,370 1,374 -1 -0.07% 5,900
Apr 8, 2026 1,366 1,388 1,350 1,375 +35 +2.61% 9,200
Apr 7, 2026 1,325 1,340 1,317 1,340 +13 +0.98% 7,400
Apr 6, 2026 1,328 1,329 1,307 1,327 +27 +2.08% 4,500
Apr 3, 2026 1,297 1,305 1,297 1,300 +4 +0.31% 4,200
Apr 2, 2026 1,292 1,296 1,292 1,296 +1 +0.08% 3,300
Apr 1, 2026 1,287 1,295 1,285 1,295 +10 +0.78% 4,100