Toubujyuhan Co.,Ltd.(3297) Historical

52 Week High Apr 21, 2025

1,460 JPY

52 Week Low Jul 18, 2025

1,067 JPY

Yearly High Apr 21, 2025

1,460 JPY

Yearly Low Jul 18, 2025

1,067 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,245	1,249	1,244	1,244	0	0.00%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,247	1,250	1,243	1,244	-3	-0.24%	2,800
Jan 27, 2026	1,242	1,248	1,242	1,247	+5	+0.40%	800
Jan 26, 2026	1,256	1,256	1,242	1,242	-8	-0.64%	1,500
Jan 23, 2026	1,257	1,257	1,242	1,250	-7	-0.56%	2,400
Jan 22, 2026	1,260	1,260	1,255	1,257	-1	-0.08%	1,800
Jan 21, 2026	1,261	1,261	1,256	1,258	-5	-0.40%	1,100
Jan 20, 2026	1,264	1,270	1,260	1,263	-1	-0.08%	5,100
Jan 19, 2026	1,264	1,264	1,255	1,264	+9	+0.72%	5,100
Jan 16, 2026	1,250	1,260	1,250	1,255	+9	+0.72%	10,900
Jan 15, 2026	1,242	1,250	1,238	1,246	+4	+0.32%	5,200
Jan 14, 2026	1,221	1,242	1,221	1,242	+25	+2.05%	6,600
Jan 13, 2026	1,237	1,237	1,217	1,217	-20	-1.62%	3,000
Jan 9, 2026	1,215	1,240	1,215	1,237	+22	+1.81%	4,400
Jan 8, 2026	1,219	1,230	1,215	1,215	-6	-0.49%	3,300
Jan 7, 2026	1,218	1,230	1,208	1,221	+6	+0.49%	3,000
Jan 6, 2026	1,213	1,219	1,205	1,215	+3	+0.25%	2,400
Jan 5, 2026	1,229	1,229	1,212	1,212	+3	+0.25%	3,300
Dec 30, 2025	1,199	1,218	1,199	1,209	+1	+0.08%	3,500
Dec 29, 2025	1,199	1,208	1,191	1,208	+20	+1.68%	5,300
Dec 26, 2025	1,175	1,188	1,175	1,188	+13	+1.11%	3,800