Toubujyuhan Co.,Ltd.(3297) Historical

52 Week High Apr 21, 2025

1,460 JPY

52 Week Low Dec 10, 2024

1,024 JPY

Yearly High Apr 21, 2025

1,460 JPY

Yearly Low Jul 18, 2025

1,067 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,161	1,164	1,160	1,163	+3	+0.26%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,156	1,160	1,152	1,160	+4	+0.35%	1,400
Dec 3, 2025	1,146	1,156	1,146	1,156	+10	+0.87%	1,800
Dec 2, 2025	1,146	1,151	1,145	1,146	+1	+0.09%	1,400
Dec 1, 2025	1,144	1,155	1,144	1,145	+4	+0.35%	2,200
Nov 28, 2025	1,141	1,148	1,141	1,141	+1	+0.09%	1,600
Nov 27, 2025	1,141	1,141	1,140	1,140	-12	-1.04%	2,100
Nov 26, 2025	1,142	1,152	1,140	1,152	+10	+0.88%	4,100
Nov 25, 2025	1,133	1,142	1,133	1,142	+12	+1.06%	2,200
Nov 21, 2025	1,130	1,132	1,129	1,130	0	0.00%	1,800
Nov 20, 2025	1,131	1,131	1,130	1,130	-1	-0.09%	900
Nov 19, 2025	1,131	1,132	1,130	1,131	+1	+0.09%	2,100
Nov 18, 2025	1,131	1,133	1,129	1,130	0	0.00%	2,100
Nov 17, 2025	1,133	1,139	1,130	1,130	-5	-0.44%	1,500
Nov 14, 2025	1,134	1,135	1,129	1,135	+8	+0.71%	1,200
Nov 13, 2025	1,127	1,135	1,127	1,127	0	0.00%	2,000
Nov 12, 2025	1,123	1,129	1,121	1,127	+8	+0.71%	1,400
Nov 11, 2025	1,120	1,122	1,119	1,119	-6	-0.53%	1,300
Nov 10, 2025	1,115	1,125	1,105	1,125	+5	+0.45%	3,700
Nov 7, 2025	1,123	1,123	1,120	1,120	-4	-0.36%	1,400
Nov 6, 2025	1,130	1,132	1,124	1,124	-7	-0.62%	3,700