kabutan

Toubujyuhan Co.,Ltd.(3297) Historical

3297
TSE Standard
Toubujyuhan Co.,Ltd.
1,318
JPY
+6
(+0.46%)
Apr 30, 11:23 am JST
8.22
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
1,316
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
1,390 JPY
52 Week Low Jul 18, 2025
1,067 JPY
Yearly High Apr 9, 2026
1,390 JPY
Yearly Low Jan 6, 2026
1,205 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,287 1,390 1,285 1,318 +33 +2.57% 105,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,291 1,297 1,220 1,285 -3 -0.23% 97,500
Feb, 2026 1,260 1,288 1,238 1,288 +28 +2.22% 71,600
Jan, 2026 1,229 1,272 1,205 1,260 +51 +4.22% 67,100
Dec, 2025 1,144 1,218 1,144 1,209 +68 +5.96% 46,700
Nov, 2025 1,133 1,152 1,105 1,141 +9 +0.80% 35,200
Oct, 2025 1,144 1,148 1,128 1,132 -11 -0.96% 36,900
Sep, 2025 1,128 1,147 1,126 1,143 +15 +1.33% 48,100
Aug, 2025 1,087 1,129 1,083 1,128 +41 +3.77% 48,900
Jul, 2025 1,083 1,192 1,067 1,087 +4 +0.37% 127,600
Jun, 2025 1,144 1,144 1,068 1,083 -67 -5.83% 153,900
May, 2025 1,264 1,275 1,146 1,150 -114 -9.02% 227,900
Apr, 2025 1,242 1,460 1,088 1,264 +22 +1.77% 310,200
Mar, 2025 1,225 1,250 1,179 1,242 +18 +1.47% 84,100
Feb, 2025 1,173 1,230 1,165 1,224 +59 +5.06% 59,800
Jan, 2025 1,084 1,186 1,071 1,165 +89 +8.27% 155,100
Dec, 2024 1,055 1,076 1,024 1,076 +25 +2.38% 61,700
Nov, 2024 1,048 1,081 982 1,051 +6 +0.57% 54,800
Oct, 2024 1,030 1,061 1,029 1,045 +15 +1.46% 48,300
Sep, 2024 1,059 1,063 1,026 1,030 -23 -2.18% 51,600
Aug, 2024 1,100 1,102 995 1,053 -47 -4.27% 71,000