kabutan

Toubujyuhan Co.,Ltd.(3297) Historical

3297
TSE Standard
Toubujyuhan Co.,Ltd.
1,166
JPY
+6
(+0.52%)
Dec 5, 3:03 pm JST
7.54
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
1,161
Dec 5, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,460 JPY
52 Week Low Dec 10, 2024
1,024 JPY
Yearly High Apr 21, 2025
1,460 JPY
Yearly Low Jul 18, 2025
1,067 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,144 1,166 1,144 1,166 +25 +2.19% 8,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,133 1,152 1,105 1,141 +9 +0.80% 35,200
Oct, 2025 1,144 1,148 1,128 1,132 -11 -0.96% 36,900
Sep, 2025 1,128 1,147 1,126 1,143 +15 +1.33% 48,100
Aug, 2025 1,087 1,129 1,083 1,128 +41 +3.77% 48,900
Jul, 2025 1,083 1,192 1,067 1,087 +4 +0.37% 127,600
Jun, 2025 1,144 1,144 1,068 1,083 -67 -5.83% 153,900
May, 2025 1,264 1,275 1,146 1,150 -114 -9.02% 227,900
Apr, 2025 1,242 1,460 1,088 1,264 +22 +1.77% 310,200
Mar, 2025 1,225 1,250 1,179 1,242 +18 +1.47% 84,100
Feb, 2025 1,173 1,230 1,165 1,224 +59 +5.06% 59,800
Jan, 2025 1,084 1,186 1,071 1,165 +89 +8.27% 155,100
Dec, 2024 1,055 1,076 1,024 1,076 +25 +2.38% 61,700
Nov, 2024 1,048 1,081 982 1,051 +6 +0.57% 54,800
Oct, 2024 1,030 1,061 1,029 1,045 +15 +1.46% 48,300
Sep, 2024 1,059 1,063 1,026 1,030 -23 -2.18% 51,600
Aug, 2024 1,100 1,102 995 1,053 -47 -4.27% 71,000
Jul, 2024 1,100 1,112 1,090 1,100 +1 +0.09% 33,400
Jun, 2024 1,115 1,129 1,080 1,099 -14 -1.26% 103,900
May, 2024 1,241 1,253 1,104 1,113 -125 -10.10% 238,100
Apr, 2024 1,224 1,243 1,199 1,238 +14 +1.14% 143,100