Toubujyuhan Co.,Ltd.(3297) Historical

52 Week High Apr 21, 2025

1,460 JPY

52 Week Low Jul 18, 2025

1,067 JPY

Yearly High Apr 21, 2025

1,460 JPY

Yearly Low Jul 18, 2025

1,067 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,229	1,270	1,205	1,244	+35	+2.89%	64,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,144	1,218	1,144	1,209	+68	+5.96%	46,700
Nov, 2025	1,133	1,152	1,105	1,141	+9	+0.80%	35,200
Oct, 2025	1,144	1,148	1,128	1,132	-11	-0.96%	36,900
Sep, 2025	1,128	1,147	1,126	1,143	+15	+1.33%	48,100
Aug, 2025	1,087	1,129	1,083	1,128	+41	+3.77%	48,900
Jul, 2025	1,083	1,192	1,067	1,087	+4	+0.37%	127,600
Jun, 2025	1,144	1,144	1,068	1,083	-67	-5.83%	153,900
May, 2025	1,264	1,275	1,146	1,150	-114	-9.02%	227,900
Apr, 2025	1,242	1,460	1,088	1,264	+22	+1.77%	310,200
Mar, 2025	1,225	1,250	1,179	1,242	+18	+1.47%	84,100
Feb, 2025	1,173	1,230	1,165	1,224	+59	+5.06%	59,800
Jan, 2025	1,084	1,186	1,071	1,165	+89	+8.27%	155,100
Dec, 2024	1,055	1,076	1,024	1,076	+25	+2.38%	61,700
Nov, 2024	1,048	1,081	982	1,051	+6	+0.57%	54,800
Oct, 2024	1,030	1,061	1,029	1,045	+15	+1.46%	48,300
Sep, 2024	1,059	1,063	1,026	1,030	-23	-2.18%	51,600
Aug, 2024	1,100	1,102	995	1,053	-47	-4.27%	71,000
Jul, 2024	1,100	1,112	1,090	1,100	+1	+0.09%	33,400
Jun, 2024	1,115	1,129	1,080	1,099	-14	-1.26%	103,900
May, 2024	1,241	1,253	1,104	1,113	-125	-10.10%	238,100