Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,055 | 1,063 | 1,024 | 1,060 | +9 | +0.86% | 44,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,048 | 1,081 | 982 | 1,051 | +6 | +0.57% | 54,800 |
Oct, 2024 | 1,030 | 1,061 | 1,029 | 1,045 | +15 | +1.46% | 48,300 |
Sep, 2024 | 1,059 | 1,063 | 1,026 | 1,030 | -23 | -2.18% | 51,600 |
Aug, 2024 | 1,100 | 1,102 | 995 | 1,053 | -47 | -4.27% | 71,000 |
Jul, 2024 | 1,100 | 1,112 | 1,090 | 1,100 | +1 | +0.09% | 33,400 |
Jun, 2024 | 1,115 | 1,129 | 1,080 | 1,099 | -14 | -1.26% | 103,900 |
May, 2024 | 1,241 | 1,253 | 1,104 | 1,113 | -125 | -10.10% | 238,100 |
Apr, 2024 | 1,224 | 1,243 | 1,199 | 1,238 | +14 | +1.14% | 143,100 |
Mar, 2024 | 1,184 | 1,224 | 1,175 | 1,224 | +40 | +3.38% | 84,700 |
Feb, 2024 | 1,183 | 1,194 | 1,140 | 1,184 | +6 | +0.51% | 75,000 |
Jan, 2024 | 1,165 | 1,198 | 1,143 | 1,178 | +13 | +1.12% | 68,200 |
Dec, 2023 | 1,151 | 1,173 | 1,143 | 1,165 | +14 | +1.22% | 42,200 |
Nov, 2023 | 1,150 | 1,177 | 1,133 | 1,151 | +10 | +0.88% | 29,900 |
Oct, 2023 | 1,169 | 1,204 | 1,122 | 1,141 | -28 | -2.40% | 45,200 |
Sep, 2023 | 1,109 | 1,217 | 1,109 | 1,169 | +57 | +5.13% | 77,000 |
Aug, 2023 | 1,120 | 1,140 | 1,076 | 1,112 | +2 | +0.18% | 53,600 |
Jul, 2023 | 1,064 | 1,124 | 1,064 | 1,110 | +46 | +4.32% | 54,700 |
Jun, 2023 | 1,121 | 1,121 | 1,046 | 1,064 | -75 | -6.58% | 93,600 |
May, 2023 | 1,232 | 1,257 | 1,105 | 1,139 | -93 | -7.55% | 223,400 |
Apr, 2023 | 1,183 | 1,245 | 1,141 | 1,232 | +49 | +4.14% | 132,000 |