Toubujyuhan Co.,Ltd.(3297) Historical

52 Week High Apr 9, 2026

1,390 JPY

52 Week Low Jul 18, 2025

1,067 JPY

Yearly High Apr 9, 2026

1,390 JPY

Yearly Low Jan 6, 2026

1,205 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,300	1,326	1,300	1,326	+20	+1.53%	22,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,306	-4.04%	1,331	14,500	0	45,500	ー
Apr 17, 2026	1,361	0.00%	1,333	23,800	0	45,400	ー
Apr 10, 2026	1,361	+4.69%	1,354	31,700	0	50,100	ー
Apr 3, 2026	1,300	+2.12%	1,286	19,300	0	53,500	ー
Mar 27, 2026	1,273	-1.09%	1,264	21,900	0	77,200	ー
Mar 19, 2026	1,287	+1.98%	1,271	26,400	0	72,000	ー
Mar 13, 2026	1,262	+0.80%	1,239	20,400	0	54,200	ー
Mar 6, 2026	1,252	-2.80%	1,261	21,100	0	65,400	ー
Feb 27, 2026	1,288	+1.50%	1,271	22,200	0	64,600	ー
Feb 20, 2026	1,269	+2.42%	1,263	26,700	0	61,700	ー
Feb 13, 2026	1,239	-1.35%	1,249	8,200	0	45,400	ー
Feb 6, 2026	1,256	-0.32%	1,262	14,500	0	45,600	ー
Jan 30, 2026	1,260	+0.80%	1,250	9,500	0	46,600	ー
Jan 23, 2026	1,250	-0.40%	1,260	15,500	0	50,800	ー
Jan 16, 2026	1,255	+1.46%	1,245	25,700	0	50,100	ー
Jan 9, 2026	1,237	+2.32%	1,221	16,400	0	45,200	ー
Dec 30, 2025	1,209	+1.77%	1,204	8,800	ー	ー	ー
Dec 26, 2025	1,188	+1.80%	1,174	11,300	0	43,600	ー
Dec 19, 2025	1,167	+1.04%	1,160	6,500	0	37,600	ー
Dec 12, 2025	1,155	-2.04%	1,164	10,700	0	36,900	ー