Toubujyuhan Co.,Ltd.(3297) Historical

52 Week High Apr 21, 2025

1,460 JPY

52 Week Low Jul 18, 2025

1,067 JPY

Yearly High Apr 21, 2025

1,460 JPY

Yearly Low Jul 18, 2025

1,067 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,256	1,256	1,242	1,244	-6	-0.48%	6,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,250	-0.40%	1,260	15,500	0	50,800	ー
Jan 16, 2026	1,255	+1.46%	1,245	25,700	0	50,100	ー
Jan 9, 2026	1,237	+2.32%	1,221	16,400	0	45,200	ー
Dec 30, 2025	1,209	+1.77%	1,204	8,800	ー	ー	ー
Dec 26, 2025	1,188	+1.80%	1,174	11,300	0	43,600	ー
Dec 19, 2025	1,167	+1.04%	1,160	6,500	0	37,600	ー
Dec 12, 2025	1,155	-2.04%	1,164	10,700	0	36,900	ー
Dec 5, 2025	1,179	+3.33%	1,154	9,400	0	35,200	ー
Nov 28, 2025	1,141	+0.97%	1,143	10,000	0	31,700	ー
Nov 21, 2025	1,130	-0.44%	1,130	8,400	0	31,500	ー
Nov 14, 2025	1,135	+1.34%	1,122	9,600	0	29,700	ー
Nov 7, 2025	1,120	-1.06%	1,127	7,200	0	29,100	ー
Oct 31, 2025	1,132	-1.14%	1,137	7,900	0	28,100	ー
Oct 24, 2025	1,145	+0.79%	1,142	6,400	0	26,400	ー
Oct 17, 2025	1,136	-1.05%	1,134	8,500	0	27,100	ー
Oct 10, 2025	1,148	+0.61%	1,140	8,900	0	28,400	ー
Oct 3, 2025	1,141	+0.53%	1,139	17,600	0	28,900	ー
Sep 26, 2025	1,135	-0.44%	1,137	11,200	0	37,700	ー
Sep 19, 2025	1,140	+0.44%	1,139	6,000	0	37,200	ー
Sep 12, 2025	1,135	+0.35%	1,136	7,800	0	36,800	ー