Toubujyuhan Co.,Ltd.(3297) Historical

52 Week High Apr 21, 2025

1,460 JPY

52 Week Low Dec 10, 2024

1,024 JPY

Yearly High Apr 21, 2025

1,460 JPY

Yearly Low Jul 18, 2025

1,067 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,144	1,164	1,144	1,163	+22	+1.93%	8,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,141	+0.97%	1,143	10,000	0	31,700	ー
Nov 21, 2025	1,130	-0.44%	1,130	8,400	0	31,500	ー
Nov 14, 2025	1,135	+1.34%	1,122	9,600	0	29,700	ー
Nov 7, 2025	1,120	-1.06%	1,127	7,200	0	29,100	ー
Oct 31, 2025	1,132	-1.14%	1,137	7,900	0	28,100	ー
Oct 24, 2025	1,145	+0.79%	1,142	6,400	0	26,400	ー
Oct 17, 2025	1,136	-1.05%	1,134	8,500	0	27,100	ー
Oct 10, 2025	1,148	+0.61%	1,140	8,900	0	28,400	ー
Oct 3, 2025	1,141	+0.53%	1,139	17,600	0	28,900	ー
Sep 26, 2025	1,135	-0.44%	1,137	11,200	0	37,700	ー
Sep 19, 2025	1,140	+0.44%	1,139	6,000	0	37,200	ー
Sep 12, 2025	1,135	+0.35%	1,136	7,800	0	36,800	ー
Sep 5, 2025	1,131	+0.27%	1,130	10,700	0	36,400	ー
Aug 29, 2025	1,128	+1.17%	1,121	10,900	0	36,300	ー
Aug 22, 2025	1,115	+0.45%	1,113	10,000	0	36,400	ー
Aug 15, 2025	1,110	+0.91%	1,106	15,400	0	37,500	ー
Aug 8, 2025	1,100	+0.92%	1,093	10,700	0	43,200	ー
Aug 1, 2025	1,090	+0.93%	1,081	18,300	0	44,800	ー
Jul 25, 2025	1,080	+1.12%	1,080	18,300	0	54,200	ー
Jul 18, 2025	1,068	-2.29%	1,109	73,800	0	54,400	ー