Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,056 | 1,062 | 1,055 | 1,060 | 0 | 0.00% | 1,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,060 | +1.92% | 1,047 | 9,700 | ー | ー | ー |
Dec 13, 2024 | 1,040 | +0.58% | 1,037 | 11,900 | 0 | 45,700 | ー |
Dec 6, 2024 | 1,034 | -1.62% | 1,047 | 18,300 | 0 | 46,300 | ー |
Nov 29, 2024 | 1,051 | -0.57% | 1,034 | 22,700 | 0 | 37,600 | ー |
Nov 22, 2024 | 1,057 | -1.03% | 1,062 | 16,100 | 0 | 36,400 | ー |
Nov 15, 2024 | 1,068 | +0.28% | 1,071 | 9,200 | 0 | 32,800 | ー |
Nov 8, 2024 | 1,065 | +2.31% | 1,053 | 5,800 | 0 | 30,900 | ー |
Nov 1, 2024 | 1,041 | +0.77% | 1,041 | 9,900 | 0 | 32,500 | ー |
Oct 25, 2024 | 1,033 | -1.15% | 1,042 | 8,100 | 0 | 33,400 | ー |
Oct 18, 2024 | 1,045 | +0.38% | 1,042 | 9,300 | 0 | 33,400 | ー |
Oct 11, 2024 | 1,041 | +0.48% | 1,043 | 13,400 | 0 | 34,700 | ー |
Oct 4, 2024 | 1,036 | -0.48% | 1,033 | 12,100 | 0 | 32,300 | ー |
Sep 27, 2024 | 1,041 | +0.77% | 1,030 | 23,700 | 0 | 28,000 | ー |
Sep 20, 2024 | 1,033 | -1.71% | 1,040 | 10,400 | 0 | 34,100 | ー |
Sep 13, 2024 | 1,051 | -0.66% | 1,054 | 6,100 | 0 | 32,700 | ー |
Sep 6, 2024 | 1,058 | +0.47% | 1,059 | 7,900 | 0 | 32,700 | ー |
Aug 30, 2024 | 1,053 | +0.57% | 1,052 | 6,800 | 0 | 31,700 | ー |
Aug 23, 2024 | 1,047 | -0.76% | 1,051 | 5,400 | 0 | 30,000 | ー |
Aug 16, 2024 | 1,055 | +1.93% | 1,042 | 11,000 | 0 | 29,900 | ー |
Aug 9, 2024 | 1,035 | -3.00% | 1,024 | 36,000 | 0 | 29,600 | ー |