Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,056 | 1,063 | 1,055 | 1,060 | 0 | 0.00% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,041 | 1,060 | 1,041 | 1,060 | +20 | +1.92% | 9,700 |
Dec 13, 2024 | 1,034 | 1,049 | 1,024 | 1,040 | +6 | +0.58% | 11,900 |
Dec 6, 2024 | 1,055 | 1,059 | 1,033 | 1,034 | -17 | -1.62% | 18,300 |
Nov 29, 2024 | 1,064 | 1,075 | 982 | 1,051 | -6 | -0.57% | 22,700 |
Nov 22, 2024 | 1,065 | 1,068 | 1,054 | 1,057 | -11 | -1.03% | 16,100 |
Nov 15, 2024 | 1,065 | 1,081 | 1,061 | 1,068 | +3 | +0.28% | 9,200 |
Nov 8, 2024 | 1,046 | 1,067 | 1,046 | 1,065 | +24 | +2.31% | 5,800 |
Nov 1, 2024 | 1,035 | 1,061 | 1,035 | 1,041 | +8 | +0.77% | 9,900 |
Oct 25, 2024 | 1,045 | 1,053 | 1,033 | 1,033 | -12 | -1.15% | 8,100 |
Oct 18, 2024 | 1,051 | 1,053 | 1,038 | 1,045 | +4 | +0.38% | 9,300 |
Oct 11, 2024 | 1,045 | 1,060 | 1,039 | 1,041 | +5 | +0.48% | 13,400 |
Oct 4, 2024 | 1,036 | 1,048 | 1,028 | 1,036 | -5 | -0.48% | 12,100 |
Sep 27, 2024 | 1,033 | 1,041 | 1,026 | 1,041 | +8 | +0.77% | 23,700 |
Sep 20, 2024 | 1,051 | 1,053 | 1,031 | 1,033 | -18 | -1.71% | 10,400 |
Sep 13, 2024 | 1,055 | 1,060 | 1,050 | 1,051 | -7 | -0.66% | 6,100 |
Sep 6, 2024 | 1,059 | 1,063 | 1,055 | 1,058 | +5 | +0.47% | 7,900 |
Aug 30, 2024 | 1,047 | 1,068 | 1,047 | 1,053 | +6 | +0.57% | 6,800 |
Aug 23, 2024 | 1,058 | 1,059 | 1,046 | 1,047 | -8 | -0.76% | 5,400 |
Aug 16, 2024 | 1,035 | 1,055 | 1,035 | 1,055 | +20 | +1.93% | 11,000 |
Aug 9, 2024 | 1,058 | 1,083 | 995 | 1,035 | -32 | -3.00% | 36,000 |