Toubujyuhan Co.,Ltd.(3297) Historical

52 Week High Apr 21, 2025

1,460 JPY

52 Week Low Jul 18, 2025

1,067 JPY

Yearly High Apr 21, 2025

1,460 JPY

Yearly Low Jul 18, 2025

1,067 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,256	1,256	1,242	1,244	-6	-0.48%	6,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,264	1,270	1,242	1,250	-5	-0.40%	15,500
Jan 16, 2026	1,237	1,260	1,217	1,255	+18	+1.46%	25,700
Jan 9, 2026	1,229	1,240	1,205	1,237	+28	+2.32%	16,400
Dec 30, 2025	1,199	1,218	1,191	1,209	+21	+1.77%	8,800
Dec 26, 2025	1,165	1,188	1,165	1,188	+21	+1.80%	11,300
Dec 19, 2025	1,155	1,167	1,155	1,167	+12	+1.04%	6,500
Dec 12, 2025	1,178	1,178	1,152	1,155	-24	-2.04%	10,700
Dec 5, 2025	1,144	1,179	1,144	1,179	+38	+3.33%	9,400
Nov 28, 2025	1,133	1,152	1,133	1,141	+11	+0.97%	10,000
Nov 21, 2025	1,133	1,139	1,129	1,130	-5	-0.44%	8,400
Nov 14, 2025	1,115	1,135	1,105	1,135	+15	+1.34%	9,600
Nov 7, 2025	1,133	1,138	1,120	1,120	-12	-1.06%	7,200
Oct 31, 2025	1,145	1,146	1,131	1,132	-13	-1.14%	7,900
Oct 24, 2025	1,144	1,147	1,136	1,145	+9	+0.79%	6,400
Oct 17, 2025	1,139	1,147	1,128	1,136	-12	-1.05%	8,500
Oct 10, 2025	1,137	1,148	1,137	1,148	+7	+0.61%	8,900
Oct 3, 2025	1,140	1,145	1,132	1,141	+6	+0.53%	17,600
Sep 26, 2025	1,138	1,147	1,131	1,135	-5	-0.44%	11,200
Sep 19, 2025	1,140	1,147	1,135	1,140	+5	+0.44%	6,000
Sep 12, 2025	1,135	1,140	1,133	1,135	+4	+0.35%	7,800