kabutan

Toubujyuhan Co.,Ltd.(3297) Historical

3297
TSE Standard
Toubujyuhan Co.,Ltd.
1,166
JPY
+6
(+0.52%)
Dec 5, 3:03 pm JST
7.54
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
1,161
Dec 5, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,460 JPY
52 Week Low Dec 10, 2024
1,024 JPY
Yearly High Apr 21, 2025
1,460 JPY
Yearly Low Jul 18, 2025
1,067 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,144 1,166 1,144 1,166 +25 +2.19% 8,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,133 1,152 1,133 1,141 +11 +0.97% 10,000
Nov 21, 2025 1,133 1,139 1,129 1,130 -5 -0.44% 8,400
Nov 14, 2025 1,115 1,135 1,105 1,135 +15 +1.34% 9,600
Nov 7, 2025 1,133 1,138 1,120 1,120 -12 -1.06% 7,200
Oct 31, 2025 1,145 1,146 1,131 1,132 -13 -1.14% 7,900
Oct 24, 2025 1,144 1,147 1,136 1,145 +9 +0.79% 6,400
Oct 17, 2025 1,139 1,147 1,128 1,136 -12 -1.05% 8,500
Oct 10, 2025 1,137 1,148 1,137 1,148 +7 +0.61% 8,900
Oct 3, 2025 1,140 1,145 1,132 1,141 +6 +0.53% 17,600
Sep 26, 2025 1,138 1,147 1,131 1,135 -5 -0.44% 11,200
Sep 19, 2025 1,140 1,147 1,135 1,140 +5 +0.44% 6,000
Sep 12, 2025 1,135 1,140 1,133 1,135 +4 +0.35% 7,800
Sep 5, 2025 1,128 1,139 1,126 1,131 +3 +0.27% 10,700
Aug 29, 2025 1,119 1,129 1,115 1,128 +13 +1.17% 10,900
Aug 22, 2025 1,110 1,117 1,107 1,115 +5 +0.45% 10,000
Aug 15, 2025 1,100 1,119 1,099 1,110 +10 +0.91% 15,400
Aug 8, 2025 1,090 1,100 1,085 1,100 +10 +0.92% 10,700
Aug 1, 2025 1,080 1,090 1,077 1,090 +10 +0.93% 18,300
Jul 25, 2025 1,073 1,088 1,069 1,080 +12 +1.12% 18,300
Jul 18, 2025 1,099 1,192 1,067 1,068 -25 -2.29% 73,800