Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,144 | 1,166 | 1,144 | 1,166 | +25 | +2.19% | 8,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,133 | 1,152 | 1,133 | 1,141 | +11 | +0.97% | 10,000 |
| Nov 21, 2025 | 1,133 | 1,139 | 1,129 | 1,130 | -5 | -0.44% | 8,400 |
| Nov 14, 2025 | 1,115 | 1,135 | 1,105 | 1,135 | +15 | +1.34% | 9,600 |
| Nov 7, 2025 | 1,133 | 1,138 | 1,120 | 1,120 | -12 | -1.06% | 7,200 |
| Oct 31, 2025 | 1,145 | 1,146 | 1,131 | 1,132 | -13 | -1.14% | 7,900 |
| Oct 24, 2025 | 1,144 | 1,147 | 1,136 | 1,145 | +9 | +0.79% | 6,400 |
| Oct 17, 2025 | 1,139 | 1,147 | 1,128 | 1,136 | -12 | -1.05% | 8,500 |
| Oct 10, 2025 | 1,137 | 1,148 | 1,137 | 1,148 | +7 | +0.61% | 8,900 |
| Oct 3, 2025 | 1,140 | 1,145 | 1,132 | 1,141 | +6 | +0.53% | 17,600 |
| Sep 26, 2025 | 1,138 | 1,147 | 1,131 | 1,135 | -5 | -0.44% | 11,200 |
| Sep 19, 2025 | 1,140 | 1,147 | 1,135 | 1,140 | +5 | +0.44% | 6,000 |
| Sep 12, 2025 | 1,135 | 1,140 | 1,133 | 1,135 | +4 | +0.35% | 7,800 |
| Sep 5, 2025 | 1,128 | 1,139 | 1,126 | 1,131 | +3 | +0.27% | 10,700 |
| Aug 29, 2025 | 1,119 | 1,129 | 1,115 | 1,128 | +13 | +1.17% | 10,900 |
| Aug 22, 2025 | 1,110 | 1,117 | 1,107 | 1,115 | +5 | +0.45% | 10,000 |
| Aug 15, 2025 | 1,100 | 1,119 | 1,099 | 1,110 | +10 | +0.91% | 15,400 |
| Aug 8, 2025 | 1,090 | 1,100 | 1,085 | 1,100 | +10 | +0.92% | 10,700 |
| Aug 1, 2025 | 1,080 | 1,090 | 1,077 | 1,090 | +10 | +0.93% | 18,300 |
| Jul 25, 2025 | 1,073 | 1,088 | 1,069 | 1,080 | +12 | +1.12% | 18,300 |
| Jul 18, 2025 | 1,099 | 1,192 | 1,067 | 1,068 | -25 | -2.29% | 73,800 |