kabutan

Toubujyuhan Co.,Ltd.(3297) Historical

3297
TSE Standard
Toubujyuhan Co.,Ltd.
1,317
JPY
+5
(+0.38%)
Apr 30, 11:22 am JST
8.21
USD
Apr 29, 10:22 pm EDT
Result
PTS
outside of trading hours
1,316
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
1,390 JPY
52 Week Low Jul 18, 2025
1,067 JPY
Yearly High Apr 9, 2026
1,390 JPY
Yearly Low Jan 6, 2026
1,205 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,300 1,326 1,300 1,317 +11 +0.84% 23,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,361 1,362 1,304 1,306 -55 -4.04% 14,500
Apr 17, 2026 1,342 1,361 1,300 1,361 0 0.00% 23,800
Apr 10, 2026 1,328 1,390 1,307 1,361 +61 +4.69% 31,700
Apr 3, 2026 1,252 1,305 1,252 1,300 +27 +2.12% 19,300
Mar 27, 2026 1,266 1,277 1,251 1,273 -14 -1.09% 21,900
Mar 19, 2026 1,262 1,297 1,253 1,287 +25 +1.98% 26,400
Mar 13, 2026 1,222 1,262 1,222 1,262 +10 +0.80% 20,400
Mar 6, 2026 1,291 1,297 1,220 1,252 -36 -2.80% 21,100
Feb 27, 2026 1,268 1,288 1,264 1,288 +19 +1.50% 22,200
Feb 20, 2026 1,240 1,278 1,238 1,269 +30 +2.42% 26,700
Feb 13, 2026 1,260 1,260 1,239 1,239 -17 -1.35% 8,200
Feb 6, 2026 1,260 1,273 1,256 1,256 -4 -0.32% 14,500
Jan 30, 2026 1,256 1,272 1,242 1,260 +10 +0.80% 9,500
Jan 23, 2026 1,264 1,270 1,242 1,250 -5 -0.40% 15,500
Jan 16, 2026 1,237 1,260 1,217 1,255 +18 +1.46% 25,700
Jan 9, 2026 1,229 1,240 1,205 1,237 +28 +2.32% 16,400
Dec 30, 2025 1,199 1,218 1,191 1,209 +21 +1.77% 8,800
Dec 26, 2025 1,165 1,188 1,165 1,188 +21 +1.80% 11,300
Dec 19, 2025 1,155 1,167 1,155 1,167 +12 +1.04% 6,500
Dec 12, 2025 1,178 1,178 1,152 1,155 -24 -2.04% 10,700