kabutan

Hulic Reit,Inc.(3295) Historical

3295
TSE REIT
Hulic Reit,Inc.
173,100
JPY
-1,300
(-0.75%)
Dec 5, 3:30 pm JST
1,119.80
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
178,500 JPY
52 Week Low Dec 18, 2024
129,300 JPY
Yearly High Nov 27, 2025
178,500 JPY
Yearly Low Jan 15, 2025
135,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 139,300 178,500 135,200 173,100 +35,800 +26.07% 651,411

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 149,500 157,700 129,300 137,300 -11,900 -7.98% 818,045
2023 163,700 167,800 144,000 149,200 -14,700 -8.97% 736,056
2022 173,700 176,400 151,600 163,900 -9,200 -5.31% 916,657
2021 153,900 194,900 143,100 173,100 +19,200 +12.48% 1,034,228
2020 197,200 210,700 82,900 153,900 -43,300 -21.96% 1,376,140
2019 169,900 210,200 166,500 197,200 +26,800 +15.73% 957,295
2018 163,800 174,600 155,400 170,400 +6,400 +3.90% 947,028
2017 194,800 196,000 153,800 164,000 -32,100 -16.37% 778,137
2016 168,500 196,700 157,900 196,100 +27,600 +16.38% 1,040,560
2015 181,100 194,500 127,500 168,500 -13,600 -7.47% 668,313
2014 122,000 186,900 122,000 182,100 ー ー% 1,244,161