Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 149,500 | 157,700 | 129,300 | 135,800 | -13,400 | -8.98% | 808,405 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 163,700 | 167,800 | 144,000 | 149,200 | -14,700 | -8.97% | 736,056 |
2022 | 173,700 | 176,400 | 151,600 | 163,900 | -9,200 | -5.31% | 916,657 |
2021 | 153,900 | 194,900 | 143,100 | 173,100 | +19,200 | +12.48% | 1,034,228 |
2020 | 197,200 | 210,700 | 82,900 | 153,900 | -43,300 | -21.96% | 1,376,140 |
2019 | 169,900 | 210,200 | 166,500 | 197,200 | +26,800 | +15.73% | 957,295 |
2018 | 163,800 | 174,600 | 155,400 | 170,400 | +6,400 | +3.90% | 947,028 |
2017 | 194,800 | 196,000 | 153,800 | 164,000 | -32,100 | -16.37% | 778,137 |
2016 | 168,500 | 196,700 | 157,900 | 196,100 | +27,600 | +16.38% | 1,040,560 |
2015 | 181,100 | 194,500 | 127,500 | 168,500 | -13,600 | -7.47% | 668,313 |
2014 | 122,000 | 186,900 | 122,000 | 182,100 | ー | ー% | 1,244,161 |