Hulic Reit,Inc.(3295) Historical

52 Week High Jan 19, 2026

181,900 JPY

52 Week Low Mar 11, 2025

138,000 JPY

Yearly High Jan 19, 2026

181,900 JPY

Yearly Low Jan 15, 2025

135,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	178,500	181,900	170,600	175,500	-1,000	-0.57%	53,074

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	177,700	178,700	170,900	176,500	-700	-0.40%	52,028
Nov, 2025	172,000	178,500	168,400	177,200	+5,700	+3.32%	50,410
Oct, 2025	169,500	172,700	164,700	171,500	+2,000	+1.18%	59,844
Sep, 2025	166,000	170,300	162,300	169,500	+3,600	+2.17%	53,048
Aug, 2025	165,000	170,300	164,200	165,900	+900	+0.55%	66,150
Jul, 2025	155,700	165,500	154,700	165,000	+9,000	+5.77%	61,023
Jun, 2025	151,900	157,400	151,200	156,000	+4,700	+3.11%	59,735
May, 2025	146,000	152,900	145,200	151,300	+5,000	+3.42%	45,423
Apr, 2025	144,300	147,800	138,200	146,300	+3,000	+2.09%	59,932
Mar, 2025	145,500	146,200	138,000	143,300	-6,200	-4.15%	64,162
Feb, 2025	142,800	149,500	139,300	149,500	+7,700	+5.43%	66,618
Jan, 2025	139,300	142,600	135,200	141,800	+4,500	+3.28%	53,434
Dec, 2024	132,800	139,300	129,300	137,300	+4,500	+3.39%	65,616
Nov, 2024	132,000	134,400	130,100	132,800	+800	+0.61%	50,747
Oct, 2024	139,500	139,500	130,300	132,000	-7,000	-5.04%	72,313
Sep, 2024	141,400	142,000	138,300	139,000	-2,200	-1.56%	71,972
Aug, 2024	142,700	144,500	134,100	141,200	-1,500	-1.05%	105,563
Jul, 2024	145,900	146,500	141,700	142,700	-3,300	-2.26%	77,086
Jun, 2024	145,100	147,400	142,900	146,000	+1,600	+1.11%	47,738
May, 2024	150,900	153,400	143,500	144,400	-6,500	-4.31%	58,677