Hulic Reit(3295) Historical

52 Week High Aug 6, 2025

168,600 JPY

52 Week Low Dec 18, 2024

129,300 JPY

Yearly High Aug 6, 2025

168,600 JPY

Yearly Low Jan 15, 2025

135,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	165,000	168,600	164,200	166,000	+1,000	+0.61%	22,101

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	155,700	165,500	154,700	165,000	+9,000	+5.77%	61,023
Jun, 2025	151,900	157,400	151,200	156,000	+4,700	+3.11%	59,735
May, 2025	146,000	152,900	145,200	151,300	+5,000	+3.42%	45,423
Apr, 2025	144,300	147,800	138,200	146,300	+3,000	+2.09%	59,932
Mar, 2025	145,500	146,200	138,000	143,300	-6,200	-4.15%	64,162
Feb, 2025	142,800	149,500	139,300	149,500	+7,700	+5.43%	66,618
Jan, 2025	139,300	142,600	135,200	141,800	+4,500	+3.28%	53,434
Dec, 2024	132,800	139,300	129,300	137,300	+4,500	+3.39%	65,616
Nov, 2024	132,000	134,400	130,100	132,800	+800	+0.61%	50,747
Oct, 2024	139,500	139,500	130,300	132,000	-7,000	-5.04%	72,313
Sep, 2024	141,400	142,000	138,300	139,000	-2,200	-1.56%	71,972
Aug, 2024	142,700	144,500	134,100	141,200	-1,500	-1.05%	105,563
Jul, 2024	145,900	146,500	141,700	142,700	-3,300	-2.26%	77,086
Jun, 2024	145,100	147,400	142,900	146,000	+1,600	+1.11%	47,738
May, 2024	150,900	153,400	143,500	144,400	-6,500	-4.31%	58,677
Apr, 2024	153,900	153,900	147,900	150,900	-3,000	-1.95%	60,350
Mar, 2024	146,700	155,100	141,500	153,900	+7,500	+5.12%	83,008
Feb, 2024	154,100	156,900	146,000	146,400	-8,900	-5.73%	74,084
Jan, 2024	149,500	157,700	147,600	155,300	+6,100	+4.09%	50,891
Dec, 2023	154,000	154,100	144,200	149,200	-5,900	-3.80%	63,934