About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hulic Reit(3295) Historical

3295
TSE REIT
Hulic Reit
135,800
JPY
+900
(+0.67%)
Dec 23, 3:30 pm JST
867.17
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
157,700 JPY
52 Week Low Dec 18, 2024
129,300 JPY
Yearly High Jan 23, 2024
157,700 JPY
Yearly Low Dec 18, 2024
129,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 132,800 136,300 129,300 135,800 +3,000 +2.26% 55,976

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 132,000 134,400 130,100 132,800 +800 +0.61% 50,747
Oct, 2024 139,500 139,500 130,300 132,000 -7,000 -5.04% 72,313
Sep, 2024 141,400 142,000 138,300 139,000 -2,200 -1.56% 71,972
Aug, 2024 142,700 144,500 134,100 141,200 -1,500 -1.05% 105,563
Jul, 2024 145,900 146,500 141,700 142,700 -3,300 -2.26% 77,086
Jun, 2024 145,100 147,400 142,900 146,000 +1,600 +1.11% 47,738
May, 2024 150,900 153,400 143,500 144,400 -6,500 -4.31% 58,677
Apr, 2024 153,900 153,900 147,900 150,900 -3,000 -1.95% 60,350
Mar, 2024 146,700 155,100 141,500 153,900 +7,500 +5.12% 83,008
Feb, 2024 154,100 156,900 146,000 146,400 -8,900 -5.73% 74,084
Jan, 2024 149,500 157,700 147,600 155,300 +6,100 +4.09% 50,891
Dec, 2023 154,000 154,100 144,200 149,200 -5,900 -3.80% 63,934
Nov, 2023 154,400 158,600 149,500 155,100 +900 +0.58% 72,181
Oct, 2023 159,500 160,500 150,500 154,200 -5,200 -3.26% 77,735
Sep, 2023 162,500 165,000 157,800 159,400 -3,000 -1.85% 61,388
Aug, 2023 165,500 167,800 162,400 162,400 -2,600 -1.58% 61,708
Jul, 2023 161,600 166,800 159,500 165,000 +4,000 +2.48% 51,255
Jun, 2023 161,600 162,700 152,800 161,000 +2,300 +1.45% 58,154
May, 2023 156,700 165,400 152,200 158,700 +2,000 +1.28% 53,432
Apr, 2023 149,600 156,900 149,500 156,700 +7,100 +4.75% 52,072