kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hulic Reit(3295) Historical

3295
TSE REIT
Hulic Reit
147,900
JPY
+600
(+0.41%)
May 9, 3:30 pm JST
1,016.91
USD
May 9, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
152,900 JPY
52 Week Low Dec 18, 2024
129,300 JPY
Yearly High May 2, 2025
150,200 JPY
Yearly Low Jan 15, 2025
135,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 147,200 147,900 146,800 147,900 +600 +0.41% 3,332

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 148,500 148,900 147,000 147,300 -1,200 -0.81% 2,252
May 7, 2025 149,800 150,100 147,900 148,500 -1,100 -0.74% 2,712
May 2, 2025 147,400 150,200 147,400 149,600 +1,900 +1.29% 3,870
May 1, 2025 146,000 147,900 145,200 147,700 +1,400 +0.96% 2,173
Apr 30, 2025 144,800 146,800 144,700 146,300 +1,600 +1.11% 2,690
Apr 28, 2025 144,400 145,400 144,200 144,700 +300 +0.21% 2,480
Apr 25, 2025 144,900 145,500 144,100 144,400 -300 -0.21% 2,215
Apr 24, 2025 146,000 146,200 144,100 144,700 -1,800 -1.23% 2,331
Apr 23, 2025 146,800 147,200 145,700 146,500 -200 -0.14% 2,269
Apr 22, 2025 145,600 146,800 145,300 146,700 +900 +0.62% 3,210
Apr 21, 2025 146,000 147,000 145,000 145,800 -200 -0.14% 2,647
Apr 18, 2025 146,500 147,700 145,300 146,000 -1,300 -0.88% 2,335
Apr 17, 2025 146,500 147,800 146,400 147,300 +400 +0.27% 2,582
Apr 16, 2025 146,700 146,900 145,900 146,900 +1,100 +0.75% 1,826
Apr 15, 2025 146,300 147,100 144,600 145,800 -500 -0.34% 2,053
Apr 14, 2025 145,700 147,100 145,500 146,300 +1,000 +0.69% 1,879
Apr 11, 2025 143,900 146,300 143,500 145,300 +300 +0.21% 3,218
Apr 10, 2025 144,200 146,500 142,200 145,000 +2,500 +1.75% 4,238
Apr 9, 2025 141,800 142,600 140,700 142,500 -100 -0.07% 2,674
Apr 8, 2025 143,100 144,100 141,600 142,600 +2,500 +1.78% 4,042