Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 135,300 | 136,300 | 135,300 | 135,800 | +900 | +0.67% | 3,321 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 133,500 | 136,300 | 133,300 | 134,900 | +2,100 | +1.58% | 7,042 |
Dec 19, 2024 | 129,900 | 133,200 | 129,700 | 132,800 | +3,500 | +2.71% | 4,638 |
Dec 18, 2024 | 129,600 | 130,400 | 129,300 | 129,300 | -500 | -0.39% | 2,210 |
Dec 17, 2024 | 130,100 | 130,700 | 129,600 | 129,800 | -300 | -0.23% | 2,274 |
Dec 16, 2024 | 131,300 | 131,300 | 129,700 | 130,100 | -1,300 | -0.99% | 2,942 |
Dec 13, 2024 | 129,800 | 131,500 | 129,800 | 131,400 | +1,200 | +0.92% | 4,846 |
Dec 12, 2024 | 131,000 | 131,100 | 130,100 | 130,200 | -500 | -0.38% | 2,591 |
Dec 11, 2024 | 130,200 | 131,000 | 129,900 | 130,700 | +100 | +0.08% | 2,774 |
Dec 10, 2024 | 130,000 | 130,600 | 129,500 | 130,600 | +600 | +0.46% | 2,589 |
Dec 9, 2024 | 130,900 | 130,900 | 129,600 | 130,000 | -900 | -0.69% | 5,073 |
Dec 6, 2024 | 131,200 | 131,400 | 130,900 | 130,900 | 0 | 0.00% | 2,124 |
Dec 5, 2024 | 131,200 | 131,400 | 130,600 | 130,900 | -300 | -0.23% | 2,282 |
Dec 4, 2024 | 132,500 | 132,800 | 131,100 | 131,200 | -1,200 | -0.91% | 2,236 |
Dec 3, 2024 | 132,100 | 133,000 | 131,600 | 132,400 | 0 | 0.00% | 3,303 |
Dec 2, 2024 | 132,800 | 133,200 | 132,400 | 132,400 | -400 | -0.30% | 2,410 |
Nov 29, 2024 | 133,500 | 133,900 | 132,800 | 132,800 | -600 | -0.45% | 2,960 |
Nov 28, 2024 | 132,900 | 133,600 | 132,900 | 133,400 | +300 | +0.23% | 2,244 |
Nov 27, 2024 | 133,500 | 133,800 | 132,600 | 133,100 | -600 | -0.45% | 2,458 |
Nov 26, 2024 | 133,200 | 133,700 | 132,900 | 133,700 | +600 | +0.45% | 1,941 |
Nov 25, 2024 | 133,300 | 134,400 | 133,100 | 133,100 | -200 | -0.15% | 3,190 |