Hulic Reit,Inc.(3295) Historical

52 Week High Jan 19, 2026

181,900 JPY

52 Week Low Mar 11, 2025

138,000 JPY

Yearly High Jan 19, 2026

181,900 JPY

Yearly Low Jan 15, 2025

135,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	172,400	175,500	170,600	175,500	+2,500	+1.45%	4,867

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	172,000	173,000	171,200	173,000	+600	+0.35%	4,709
Jan 27, 2026	173,700	174,000	172,400	172,400	-1,600	-0.92%	2,942
Jan 26, 2026	174,500	174,500	172,900	174,000	-500	-0.29%	2,864
Jan 23, 2026	175,800	176,400	174,500	174,500	-900	-0.51%	2,176
Jan 22, 2026	175,800	177,200	175,100	175,400	+300	+0.17%	2,170
Jan 21, 2026	178,300	178,500	174,500	175,100	-3,100	-1.74%	3,899
Jan 20, 2026	179,600	180,300	178,200	178,200	-900	-0.50%	2,290
Jan 19, 2026	181,500	181,900	179,000	179,100	-1,600	-0.89%	1,721
Jan 16, 2026	179,700	180,700	179,700	180,700	+200	+0.11%	2,021
Jan 15, 2026	179,400	180,500	178,900	180,500	+1,800	+1.01%	2,828
Jan 14, 2026	178,400	179,200	178,300	178,700	0	0.00%	2,243
Jan 13, 2026	179,000	179,200	177,700	178,700	-300	-0.17%	1,966
Jan 9, 2026	179,400	179,800	178,000	179,000	-100	-0.06%	1,659
Jan 8, 2026	179,000	179,200	178,100	179,100	+200	+0.11%	2,517
Jan 7, 2026	178,000	179,400	177,100	178,900	+1,000	+0.56%	2,204
Jan 6, 2026	177,900	178,500	177,100	177,900	+500	+0.28%	2,401
Jan 5, 2026	178,500	178,500	175,900	177,400	+900	+0.51%	2,730
Dec 30, 2025	177,800	178,300	176,500	176,500	-700	-0.40%	1,852
Dec 29, 2025	178,400	178,700	176,400	177,200	-1,000	-0.56%	2,759
Dec 26, 2025	177,500	178,300	176,500	178,200	+700	+0.39%	2,988