About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hulic Reit(3295) Historical

3295
TSE REIT
Hulic Reit
135,800
JPY
+900
(+0.67%)
Dec 23, 3:30 pm JST
867.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
157,700 JPY
52 Week Low Dec 18, 2024
129,300 JPY
Yearly High Jan 23, 2024
157,700 JPY
Yearly Low Dec 18, 2024
129,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 135,300 136,300 135,300 135,800 +900 +0.67% 3,321

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 133,500 136,300 133,300 134,900 +2,100 +1.58% 7,042
Dec 19, 2024 129,900 133,200 129,700 132,800 +3,500 +2.71% 4,638
Dec 18, 2024 129,600 130,400 129,300 129,300 -500 -0.39% 2,210
Dec 17, 2024 130,100 130,700 129,600 129,800 -300 -0.23% 2,274
Dec 16, 2024 131,300 131,300 129,700 130,100 -1,300 -0.99% 2,942
Dec 13, 2024 129,800 131,500 129,800 131,400 +1,200 +0.92% 4,846
Dec 12, 2024 131,000 131,100 130,100 130,200 -500 -0.38% 2,591
Dec 11, 2024 130,200 131,000 129,900 130,700 +100 +0.08% 2,774
Dec 10, 2024 130,000 130,600 129,500 130,600 +600 +0.46% 2,589
Dec 9, 2024 130,900 130,900 129,600 130,000 -900 -0.69% 5,073
Dec 6, 2024 131,200 131,400 130,900 130,900 0 0.00% 2,124
Dec 5, 2024 131,200 131,400 130,600 130,900 -300 -0.23% 2,282
Dec 4, 2024 132,500 132,800 131,100 131,200 -1,200 -0.91% 2,236
Dec 3, 2024 132,100 133,000 131,600 132,400 0 0.00% 3,303
Dec 2, 2024 132,800 133,200 132,400 132,400 -400 -0.30% 2,410
Nov 29, 2024 133,500 133,900 132,800 132,800 -600 -0.45% 2,960
Nov 28, 2024 132,900 133,600 132,900 133,400 +300 +0.23% 2,244
Nov 27, 2024 133,500 133,800 132,600 133,100 -600 -0.45% 2,458
Nov 26, 2024 133,200 133,700 132,900 133,700 +600 +0.45% 1,941
Nov 25, 2024 133,300 134,400 133,100 133,100 -200 -0.15% 3,190