kabutan

Hulic Reit,Inc.(3295) Historical

3295
TSE REIT
Hulic Reit,Inc.
174,300
JPY
-100
(-0.06%)
Dec 5, 2:16 pm JST
1,125.38
USD
Dec 5, 12:16 am EST
Result
ー
PTS
outside of trading hours
174,200
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
178,500 JPY
52 Week Low Dec 18, 2024
129,300 JPY
Yearly High Nov 27, 2025
178,500 JPY
Yearly Low Jan 15, 2025
135,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 174,600 174,700 173,900 174,300 -100 -0.06% 829

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 175,600 175,900 174,000 174,400 -1,400 -0.80% 2,353
Dec 3, 2025 175,500 175,800 174,400 175,800 -300 -0.17% 1,899
Dec 2, 2025 175,800 176,500 174,600 176,100 +1,300 +0.74% 2,872
Dec 1, 2025 177,700 178,200 174,800 174,800 -2,400 -1.35% 2,663
Nov 28, 2025 177,900 178,500 176,900 177,200 -1,200 -0.67% 2,216
Nov 27, 2025 177,600 178,500 177,300 178,400 +800 +0.45% 2,598
Nov 26, 2025 177,000 177,600 176,000 177,600 +1,200 +0.68% 3,620
Nov 25, 2025 176,600 176,800 175,600 176,400 0 0.00% 2,374
Nov 21, 2025 173,500 176,400 173,200 176,400 +3,300 +1.91% 4,218
Nov 20, 2025 172,700 174,500 172,400 173,100 +800 +0.46% 1,803
Nov 19, 2025 173,300 173,700 171,600 172,300 -1,800 -1.03% 2,294
Nov 18, 2025 176,100 176,400 174,100 174,100 -1,400 -0.80% 2,580
Nov 17, 2025 175,100 175,500 173,900 175,500 +300 +0.17% 2,283
Nov 14, 2025 174,700 175,900 174,300 175,200 +600 +0.34% 3,136
Nov 13, 2025 174,200 175,300 174,000 174,600 +900 +0.52% 2,284
Nov 12, 2025 174,100 175,300 173,500 173,700 +100 +0.06% 2,656
Nov 11, 2025 171,300 173,600 170,600 173,600 +2,600 +1.52% 3,047
Nov 10, 2025 172,000 172,500 170,600 171,000 -500 -0.29% 3,438
Nov 7, 2025 171,800 172,000 171,000 171,500 -100 -0.06% 2,333
Nov 6, 2025 171,400 171,600 170,100 171,600 +300 +0.18% 3,206