Hulic Reit,Inc.(3295) Historical

52 Week High Jan 19, 2026

181,900 JPY

52 Week Low May 1, 2025

145,200 JPY

Yearly High Jan 19, 2026

181,900 JPY

Yearly Low Mar 31, 2026

160,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	162,500	163,100	161,900	162,200	-1,200	-0.73%	455

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	164,700	164,900	163,000	163,400	-1,800	-1.09%	3,143
Apr 27, 2026	165,300	165,600	164,200	165,200	+1,200	+0.73%	2,013
Apr 24, 2026	164,800	165,300	164,000	164,000	-1,000	-0.61%	3,315
Apr 23, 2026	164,300	165,800	164,000	165,000	+500	+0.30%	2,526
Apr 22, 2026	165,500	165,700	164,300	164,500	-1,200	-0.72%	2,007
Apr 21, 2026	166,400	166,400	165,100	165,700	-200	-0.12%	1,737
Apr 20, 2026	166,400	167,100	165,800	165,900	-200	-0.12%	1,541
Apr 17, 2026	165,100	166,600	165,000	166,100	+400	+0.24%	1,973
Apr 16, 2026	166,900	166,900	164,800	165,700	-900	-0.54%	2,268
Apr 15, 2026	165,900	167,600	165,700	166,600	+800	+0.48%	4,142
Apr 14, 2026	166,000	167,400	165,200	165,800	+1,400	+0.85%	2,659
Apr 13, 2026	164,000	165,200	163,500	164,400	-600	-0.36%	1,808
Apr 10, 2026	166,300	166,300	163,500	165,000	-500	-0.30%	2,753
Apr 9, 2026	168,400	168,400	165,100	165,500	-2,700	-1.61%	1,973
Apr 8, 2026	165,700	168,200	165,400	168,200	+3,700	+2.25%	3,135
Apr 7, 2026	165,200	166,200	164,100	164,500	0	0.00%	1,264
Apr 6, 2026	163,500	165,400	163,300	164,500	+800	+0.49%	907
Apr 3, 2026	162,100	164,200	162,000	163,700	+1,600	+0.99%	1,698
Apr 2, 2026	163,900	165,800	162,000	162,100	-1,400	-0.86%	4,230
Apr 1, 2026	161,300	163,600	161,300	163,500	+2,700	+1.68%	3,314