Hulic Reit,Inc.(3295) Historical

52 Week High Jan 19, 2026

181,900 JPY

52 Week Low Apr 7, 2025

138,200 JPY

Yearly High Jan 19, 2026

181,900 JPY

Yearly Low Jan 15, 2025

135,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	169,500	170,700	168,100	169,700	+200	+0.12%	4,320

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	170,300	170,600	169,000	169,500	-2,200	-1.28%	1,978
Mar 11, 2026	169,800	172,200	169,400	171,700	+2,200	+1.30%	1,885
Mar 10, 2026	170,100	170,200	168,500	169,500	+600	+0.36%	2,896
Mar 9, 2026	167,100	170,100	167,100	168,900	-1,100	-0.65%	3,329
Mar 6, 2026	171,200	172,200	170,000	170,000	-2,700	-1.56%	3,355
Mar 5, 2026	169,000	172,800	169,000	172,700	+4,300	+2.55%	4,040
Mar 4, 2026	169,300	170,200	167,700	168,400	-1,900	-1.12%	6,365
Mar 3, 2026	170,600	171,100	169,300	170,300	-1,100	-0.64%	4,763
Mar 2, 2026	171,800	171,800	170,400	171,400	-600	-0.35%	3,342
Feb 27, 2026	173,800	174,000	172,000	172,000	-1,800	-1.04%	3,335
Feb 26, 2026	174,600	175,500	173,400	173,800	-3,500	-1.97%	4,046
Feb 25, 2026	176,000	177,300	175,900	177,300	+1,300	+0.74%	6,669
Feb 24, 2026	175,100	176,400	174,000	176,000	+2,100	+1.21%	2,788
Feb 20, 2026	173,700	175,100	173,300	173,900	+800	+0.46%	1,992
Feb 19, 2026	173,500	173,500	172,200	173,100	-600	-0.35%	1,743
Feb 18, 2026	172,000	173,900	171,900	173,700	+1,600	+0.93%	2,277
Feb 17, 2026	173,900	173,900	172,100	172,100	-1,700	-0.98%	2,051
Feb 16, 2026	172,500	173,800	171,500	173,800	+1,700	+0.99%	2,715
Feb 13, 2026	172,900	173,100	171,400	172,100	-800	-0.46%	4,219
Feb 12, 2026	173,000	173,600	172,600	172,900	-600	-0.35%	2,435