Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 135,300 | 136,300 | 135,300 | 135,800 | +900 | +0.67% | 3,321 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 134,900 | +2.66% | 132,411 | 19,106 | ー | ー | ー |
Dec 13, 2024 | 131,400 | +0.38% | 130,328 | 17,873 | 128 | 1,956 | 15.28 |
Dec 6, 2024 | 130,900 | -1.43% | 131,757 | 12,355 | 24 | 964 | 40.17 |
Nov 29, 2024 | 132,800 | -0.38% | 133,343 | 12,793 | 20 | 1,046 | 52.30 |
Nov 22, 2024 | 133,300 | +1.52% | 132,434 | 10,167 | 21 | 1,049 | 49.95 |
Nov 15, 2024 | 131,300 | -0.15% | 131,313 | 13,742 | 31 | 1,031 | 33.26 |
Nov 8, 2024 | 131,500 | -0.15% | 131,876 | 11,783 | 32 | 1,800 | 56.25 |
Nov 1, 2024 | 131,700 | +0.30% | 132,125 | 14,130 | 33 | 1,853 | 56.15 |
Oct 25, 2024 | 131,300 | -1.87% | 131,915 | 13,662 | 30 | 2,023 | 67.43 |
Oct 18, 2024 | 133,800 | -0.22% | 133,788 | 16,269 | 16 | 1,869 | 116.81 |
Oct 11, 2024 | 134,100 | -1.40% | 134,652 | 15,470 | 67 | 1,837 | 27.42 |
Oct 4, 2024 | 136,000 | -3.61% | 137,536 | 20,029 | 190 | 1,951 | 10.27 |
Sep 27, 2024 | 141,100 | +1.22% | 140,395 | 12,142 | 268 | 1,582 | 5.90 |
Sep 20, 2024 | 139,400 | -0.36% | 140,082 | 13,255 | 281 | 1,599 | 5.69 |
Sep 13, 2024 | 139,900 | +0.14% | 139,576 | 21,682 | 283 | 1,546 | 5.46 |
Sep 6, 2024 | 139,700 | -1.06% | 139,916 | 19,908 | 291 | 1,635 | 5.62 |
Aug 30, 2024 | 141,200 | -0.84% | 142,624 | 32,582 | 297 | 1,556 | 5.24 |
Aug 23, 2024 | 142,400 | -0.77% | 142,687 | 14,270 | 273 | 773 | 2.83 |
Aug 16, 2024 | 143,500 | +2.65% | 141,418 | 14,255 | 243 | 762 | 3.14 |
Aug 9, 2024 | 139,800 | -0.07% | 138,611 | 33,272 | 291 | 804 | 2.76 |