About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hulic Reit(3295) Historical

3295
TSE REIT
Hulic Reit
135,800
JPY
+900
(+0.67%)
Dec 23, 3:30 pm JST
867.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
157,700 JPY
52 Week Low Dec 18, 2024
129,300 JPY
Yearly High Jan 23, 2024
157,700 JPY
Yearly Low Dec 18, 2024
129,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 135,300 136,300 135,300 135,800 +900 +0.67% 3,321

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 134,900 +2.66% 132,411 19,106
Dec 13, 2024 131,400 +0.38% 130,328 17,873 128 1,956 15.28
Dec 6, 2024 130,900 -1.43% 131,757 12,355 24 964 40.17
Nov 29, 2024 132,800 -0.38% 133,343 12,793 20 1,046 52.30
Nov 22, 2024 133,300 +1.52% 132,434 10,167 21 1,049 49.95
Nov 15, 2024 131,300 -0.15% 131,313 13,742 31 1,031 33.26
Nov 8, 2024 131,500 -0.15% 131,876 11,783 32 1,800 56.25
Nov 1, 2024 131,700 +0.30% 132,125 14,130 33 1,853 56.15
Oct 25, 2024 131,300 -1.87% 131,915 13,662 30 2,023 67.43
Oct 18, 2024 133,800 -0.22% 133,788 16,269 16 1,869 116.81
Oct 11, 2024 134,100 -1.40% 134,652 15,470 67 1,837 27.42
Oct 4, 2024 136,000 -3.61% 137,536 20,029 190 1,951 10.27
Sep 27, 2024 141,100 +1.22% 140,395 12,142 268 1,582 5.90
Sep 20, 2024 139,400 -0.36% 140,082 13,255 281 1,599 5.69
Sep 13, 2024 139,900 +0.14% 139,576 21,682 283 1,546 5.46
Sep 6, 2024 139,700 -1.06% 139,916 19,908 291 1,635 5.62
Aug 30, 2024 141,200 -0.84% 142,624 32,582 297 1,556 5.24
Aug 23, 2024 142,400 -0.77% 142,687 14,270 273 773 2.83
Aug 16, 2024 143,500 +2.65% 141,418 14,255 243 762 3.14
Aug 9, 2024 139,800 -0.07% 138,611 33,272 291 804 2.76