Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 148,500 | 150,000 | 147,600 | 147,900 | 0 | 0.00% | 4,923 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 147,900 | -1.14% | 147,989 | 8,296 | ー | ー | ー |
May 2, 2025 | 149,600 | +3.60% | 147,087 | 11,213 | 108 | 1,038 | 9.61 |
Apr 25, 2025 | 144,400 | -1.10% | 145,612 | 12,672 | 60 | 1,079 | 17.98 |
Apr 18, 2025 | 146,000 | +0.48% | 146,393 | 10,675 | 99 | 1,081 | 10.92 |
Apr 11, 2025 | 145,300 | +1.18% | 143,041 | 19,589 | 107 | 968 | 9.05 |
Apr 4, 2025 | 143,600 | -1.78% | 143,304 | 15,171 | 86 | 1,729 | 20.10 |
Mar 28, 2025 | 146,200 | +1.39% | 144,960 | 12,613 | 73 | 1,824 | 24.99 |
Mar 21, 2025 | 144,200 | +2.05% | 142,742 | 12,971 | 70 | 1,898 | 27.11 |
Mar 14, 2025 | 141,300 | +0.93% | 139,785 | 16,436 | 85 | 1,159 | 13.64 |
Mar 7, 2025 | 140,000 | -6.35% | 142,066 | 18,797 | 127 | 1,128 | 8.88 |
Feb 28, 2025 | 149,500 | +3.60% | 145,284 | 27,116 | 487 | 1,091 | 2.24 |
Feb 21, 2025 | 144,300 | +0.28% | 143,809 | 14,433 | 107 | 1,255 | 11.73 |
Feb 14, 2025 | 143,900 | +1.98% | 141,322 | 9,720 | 94 | 1,202 | 12.79 |
Feb 7, 2025 | 141,100 | -0.49% | 141,665 | 15,349 | 72 | 1,674 | 23.25 |
Jan 31, 2025 | 141,800 | +3.13% | 141,389 | 17,479 | 62 | 1,017 | 16.40 |
Jan 24, 2025 | 137,500 | +0.22% | 136,772 | 9,796 | 56 | 1,217 | 21.73 |
Jan 17, 2025 | 137,200 | 0.00% | 136,414 | 10,951 | 104 | 1,260 | 12.12 |
Jan 10, 2025 | 137,200 | -0.07% | 138,764 | 15,208 | 115 | 1,322 | 11.50 |
Dec 30, 2024 | 137,300 | -0.29% | 137,921 | 3,322 | ー | ー | ー |
Dec 27, 2024 | 137,700 | +2.08% | 136,672 | 12,960 | 129 | 1,155 | 8.95 |