Hulic Reit,Inc.(3295) Historical

52 Week High Jan 19, 2026

181,900 JPY

52 Week Low Mar 11, 2025

138,000 JPY

Yearly High Jan 19, 2026

181,900 JPY

Yearly Low Jan 15, 2025

135,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	174,500	175,500	170,600	175,500	+1,000	+0.57%	20,249

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	174,500	-3.43%	176,686	12,256	30	1,235	41.17
Jan 16, 2026	180,700	+0.95%	179,466	9,058	31	1,187	38.29
Jan 9, 2026	179,000	+1.42%	178,131	11,511	39	1,195	30.64
Dec 30, 2025	176,500	-0.95%	177,209	4,611	ー	ー	ー
Dec 26, 2025	178,200	+0.34%	176,612	9,461	285	1,118	3.92
Dec 19, 2025	177,600	+1.43%	175,264	12,082	248	1,133	4.57
Dec 12, 2025	175,100	+1.16%	173,329	14,242	224	1,125	5.02
Dec 5, 2025	173,100	-2.31%	175,259	11,632	246	1,151	4.68
Nov 28, 2025	177,200	+0.45%	177,161	10,808	149	1,151	7.72
Nov 21, 2025	176,400	+0.68%	174,529	13,178	275	1,209	4.40
Nov 14, 2025	175,200	+2.16%	173,491	14,561	143	1,188	8.31
Nov 7, 2025	171,500	0.00%	170,911	11,863	135	1,161	8.60
Oct 31, 2025	171,500	+1.06%	170,501	15,087	194	1,135	5.85
Oct 24, 2025	169,700	+0.12%	170,008	13,254	89	1,120	12.58
Oct 17, 2025	169,500	+1.50%	168,087	8,901	51	1,115	21.86
Oct 10, 2025	167,000	-0.18%	167,966	13,667	56	1,336	23.86
Oct 3, 2025	167,300	-1.65%	167,867	14,316	58	1,293	22.29
Sep 26, 2025	170,100	+1.49%	168,534	10,085	84	1,279	15.23
Sep 19, 2025	167,600	-0.06%	167,992	11,282	31	1,226	39.55
Sep 12, 2025	167,700	+2.69%	165,050	12,882	25	1,471	58.84