kabutan

Hulic Reit,Inc.(3295) Historical

3295
TSE REIT
Hulic Reit,Inc.
162,200
JPY
-1,200
(-0.73%)
Apr 30, 9:40 am JST
1,012.80
USD
Apr 29, 8:40 pm EDT
Result
ー
PTS
outside of trading hours
162,120
Apr 30, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
181,900 JPY
52 Week Low May 1, 2025
145,200 JPY
Yearly High Jan 19, 2026
181,900 JPY
Yearly Low Mar 31, 2026
160,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 165,300 165,600 161,900 162,200 -1,800 -1.10% 5,611

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 164,000 -1.26% 165,013 11,126 40 868 21.70
Apr 17, 2026 166,100 +0.67% 165,830 12,850 45 868 19.29
Apr 10, 2026 165,000 +0.79% 165,700 10,032 55 934 16.98
Apr 3, 2026 163,700 -1.62% 162,581 18,577 78 916 11.74
Mar 27, 2026 166,400 -1.25% 166,810 14,876 86 868 10.09
Mar 19, 2026 168,500 -0.71% 170,333 7,980 203 966 4.76
Mar 13, 2026 169,700 -0.18% 169,625 14,408 234 943 4.03
Mar 6, 2026 170,000 -1.16% 170,362 21,865 182 1,044 5.74
Feb 27, 2026 172,000 -1.09% 174,993 16,838 31 1,221 39.39
Feb 20, 2026 173,900 +1.05% 173,108 10,778 38 831 21.87
Feb 13, 2026 172,100 -0.86% 173,013 13,721 41 871 21.24
Feb 6, 2026 173,600 +0.81% 173,546 16,993 32 835 26.09
Jan 30, 2026 172,200 -1.32% 173,027 21,103 35 1,104 31.54
Jan 23, 2026 174,500 -3.43% 176,686 12,256 30 1,235 41.17
Jan 16, 2026 180,700 +0.95% 179,466 9,058 31 1,187 38.29
Jan 9, 2026 179,000 +1.42% 178,131 11,511 39 1,195 30.64
Dec 30, 2025 176,500 -0.95% 177,209 4,611 ー ー ー
Dec 26, 2025 178,200 +0.34% 176,612 9,461 285 1,118 3.92
Dec 19, 2025 177,600 +1.43% 175,264 12,082 248 1,133 4.57
Dec 12, 2025 175,100 +1.16% 173,329 14,242 224 1,125 5.02