About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hulic Reit(3295) Historical

3295
TSE REIT
Hulic Reit
147,900
JPY
-2,100
(-1.40%)
May 13, 3:30 pm JST
999.72
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
148,180
May 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
152,900 JPY
52 Week Low Dec 18, 2024
129,300 JPY
Yearly High May 2, 2025
150,200 JPY
Yearly Low Jan 15, 2025
135,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 148,500 150,000 147,600 147,900 0 0.00% 4,923

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 147,900 -1.14% 147,989 8,296
May 2, 2025 149,600 +3.60% 147,087 11,213 108 1,038 9.61
Apr 25, 2025 144,400 -1.10% 145,612 12,672 60 1,079 17.98
Apr 18, 2025 146,000 +0.48% 146,393 10,675 99 1,081 10.92
Apr 11, 2025 145,300 +1.18% 143,041 19,589 107 968 9.05
Apr 4, 2025 143,600 -1.78% 143,304 15,171 86 1,729 20.10
Mar 28, 2025 146,200 +1.39% 144,960 12,613 73 1,824 24.99
Mar 21, 2025 144,200 +2.05% 142,742 12,971 70 1,898 27.11
Mar 14, 2025 141,300 +0.93% 139,785 16,436 85 1,159 13.64
Mar 7, 2025 140,000 -6.35% 142,066 18,797 127 1,128 8.88
Feb 28, 2025 149,500 +3.60% 145,284 27,116 487 1,091 2.24
Feb 21, 2025 144,300 +0.28% 143,809 14,433 107 1,255 11.73
Feb 14, 2025 143,900 +1.98% 141,322 9,720 94 1,202 12.79
Feb 7, 2025 141,100 -0.49% 141,665 15,349 72 1,674 23.25
Jan 31, 2025 141,800 +3.13% 141,389 17,479 62 1,017 16.40
Jan 24, 2025 137,500 +0.22% 136,772 9,796 56 1,217 21.73
Jan 17, 2025 137,200 0.00% 136,414 10,951 104 1,260 12.12
Jan 10, 2025 137,200 -0.07% 138,764 15,208 115 1,322 11.50
Dec 30, 2024 137,300 -0.29% 137,921 3,322
Dec 27, 2024 137,700 +2.08% 136,672 12,960 129 1,155 8.95