kabutan

Hulic Reit,Inc.(3295) Historical

3295
TSE REIT
Hulic Reit,Inc.
173,100
JPY
-1,300
(-0.75%)
Dec 5, 3:30 pm JST
1,119.80
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
173,410
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
178,500 JPY
52 Week Low Dec 18, 2024
129,300 JPY
Yearly High Nov 27, 2025
178,500 JPY
Yearly Low Jan 15, 2025
135,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 177,700 178,200 173,100 173,100 -4,100 -2.31% 11,632

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 177,200 +0.45% 177,161 10,808 149 1,151 7.72
Nov 21, 2025 176,400 +0.68% 174,529 13,178 275 1,209 4.40
Nov 14, 2025 175,200 +2.16% 173,491 14,561 143 1,188 8.31
Nov 7, 2025 171,500 0.00% 170,911 11,863 135 1,161 8.60
Oct 31, 2025 171,500 +1.06% 170,501 15,087 194 1,135 5.85
Oct 24, 2025 169,700 +0.12% 170,008 13,254 89 1,120 12.58
Oct 17, 2025 169,500 +1.50% 168,087 8,901 51 1,115 21.86
Oct 10, 2025 167,000 -0.18% 167,966 13,667 56 1,336 23.86
Oct 3, 2025 167,300 -1.65% 167,867 14,316 58 1,293 22.29
Sep 26, 2025 170,100 +1.49% 168,534 10,085 84 1,279 15.23
Sep 19, 2025 167,600 -0.06% 167,992 11,282 31 1,226 39.55
Sep 12, 2025 167,700 +2.69% 165,050 12,882 25 1,471 58.84
Sep 5, 2025 163,300 -1.57% 164,667 13,418 43 1,629 37.88
Aug 29, 2025 165,900 -0.66% 167,648 21,610 36 1,804 50.11
Aug 22, 2025 167,000 +0.97% 167,352 13,557 32 2,345 73.28
Aug 15, 2025 165,400 -0.72% 165,432 13,195 32 2,054 64.19
Aug 8, 2025 166,600 +0.60% 167,107 15,160 33 1,423 43.12
Aug 1, 2025 165,600 +2.86% 164,076 15,227 36 1,443 40.08
Jul 25, 2025 161,000 0.00% 161,165 9,781 23 1,670 72.61
Jul 18, 2025 161,000 +1.19% 160,785 14,492 119 1,635 13.74