Hulic Reit,Inc.(3295) Historical

52 Week High Jan 19, 2026

181,900 JPY

52 Week Low Apr 7, 2025

138,200 JPY

Yearly High Jan 19, 2026

181,900 JPY

Yearly Low Jan 15, 2025

135,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	169,500	170,700	168,100	169,700	+200	+0.12%	4,320

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	169,700	-0.18%	169,625	14,408	ー	ー	ー
Mar 6, 2026	170,000	-1.16%	170,362	21,865	182	1,044	5.74
Feb 27, 2026	172,000	-1.09%	174,993	16,838	31	1,221	39.39
Feb 20, 2026	173,900	+1.05%	173,108	10,778	38	831	21.87
Feb 13, 2026	172,100	-0.86%	173,013	13,721	41	871	21.24
Feb 6, 2026	173,600	+0.81%	173,546	16,993	32	835	26.09
Jan 30, 2026	172,200	-1.32%	173,027	21,103	35	1,104	31.54
Jan 23, 2026	174,500	-3.43%	176,686	12,256	30	1,235	41.17
Jan 16, 2026	180,700	+0.95%	179,466	9,058	31	1,187	38.29
Jan 9, 2026	179,000	+1.42%	178,131	11,511	39	1,195	30.64
Dec 30, 2025	176,500	-0.95%	177,209	4,611	ー	ー	ー
Dec 26, 2025	178,200	+0.34%	176,612	9,461	285	1,118	3.92
Dec 19, 2025	177,600	+1.43%	175,264	12,082	248	1,133	4.57
Dec 12, 2025	175,100	+1.16%	173,329	14,242	224	1,125	5.02
Dec 5, 2025	173,100	-2.31%	175,259	11,632	246	1,151	4.68
Nov 28, 2025	177,200	+0.45%	177,161	10,808	149	1,151	7.72
Nov 21, 2025	176,400	+0.68%	174,529	13,178	275	1,209	4.40
Nov 14, 2025	175,200	+2.16%	173,491	14,561	143	1,188	8.31
Nov 7, 2025	171,500	0.00%	170,911	11,863	135	1,161	8.60
Oct 31, 2025	171,500	+1.06%	170,501	15,087	194	1,135	5.85