About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hulic Reit(3295) Historical

3295
TSE REIT
Hulic Reit
135,800
JPY
+900
(+0.67%)
Dec 23, 3:30 pm JST
867.17
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
157,700 JPY
52 Week Low Dec 18, 2024
129,300 JPY
Yearly High Jan 23, 2024
157,700 JPY
Yearly Low Dec 18, 2024
129,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 135,300 136,300 135,300 135,800 +900 +0.67% 6,642

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 131,300 136,300 129,300 134,900 +3,500 +2.66% 19,106
Dec 13, 2024 130,900 131,500 129,500 131,400 +500 +0.38% 17,873
Dec 6, 2024 132,800 133,200 130,600 130,900 -1,900 -1.43% 12,355
Nov 29, 2024 133,300 134,400 132,600 132,800 -500 -0.38% 12,793
Nov 22, 2024 131,800 133,400 130,700 133,300 +2,000 +1.52% 10,167
Nov 15, 2024 131,500 132,500 130,100 131,300 -200 -0.15% 13,742
Nov 8, 2024 131,700 133,700 130,100 131,500 -200 -0.15% 11,783
Nov 1, 2024 130,900 133,000 130,600 131,700 +400 +0.30% 14,130
Oct 25, 2024 133,600 133,800 130,300 131,300 -2,500 -1.87% 13,662
Oct 18, 2024 134,800 135,200 130,800 133,800 -300 -0.22% 16,269
Oct 11, 2024 136,200 136,500 133,700 134,100 -1,900 -1.40% 15,470
Oct 4, 2024 139,900 140,300 136,000 136,000 -5,100 -3.61% 20,029
Sep 27, 2024 139,700 142,000 138,600 141,100 +1,700 +1.22% 12,142
Sep 20, 2024 140,900 141,600 138,900 139,400 -500 -0.36% 13,255
Sep 13, 2024 138,700 141,900 138,300 139,900 +200 +0.14% 21,682
Sep 6, 2024 141,400 142,000 138,500 139,700 -1,500 -1.06% 19,908
Aug 30, 2024 142,600 144,500 139,900 141,200 -1,200 -0.84% 32,582
Aug 23, 2024 143,500 144,000 141,500 142,400 -1,100 -0.77% 14,270
Aug 16, 2024 140,700 143,500 139,700 143,500 +3,700 +2.65% 14,255
Aug 9, 2024 137,600 141,900 134,100 139,800 -100 -0.07% 33,272