Hulic Reit,Inc.(3295) Historical

52 Week High Jan 19, 2026

181,900 JPY

52 Week Low Mar 11, 2025

138,000 JPY

Yearly High Jan 19, 2026

181,900 JPY

Yearly Low Jan 15, 2025

135,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	174,500	175,500	170,600	175,500	+1,000	+0.57%	20,249

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	181,500	181,900	174,500	174,500	-6,200	-3.43%	12,256
Jan 16, 2026	179,000	180,700	177,700	180,700	+1,700	+0.95%	9,058
Jan 9, 2026	178,500	179,800	175,900	179,000	+2,500	+1.42%	11,511
Dec 30, 2025	178,400	178,700	176,400	176,500	-1,700	-0.95%	4,611
Dec 26, 2025	177,500	178,300	174,400	178,200	+600	+0.34%	9,461
Dec 19, 2025	174,200	177,600	173,000	177,600	+2,500	+1.43%	12,082
Dec 12, 2025	173,200	175,700	170,900	175,100	+2,000	+1.16%	14,242
Dec 5, 2025	177,700	178,200	173,100	173,100	-4,100	-2.31%	11,632
Nov 28, 2025	176,600	178,500	175,600	177,200	+800	+0.45%	10,808
Nov 21, 2025	175,100	176,400	171,600	176,400	+1,200	+0.68%	13,178
Nov 14, 2025	172,000	175,900	170,600	175,200	+3,700	+2.16%	14,561
Nov 7, 2025	172,000	172,100	168,400	171,500	0	0.00%	11,863
Oct 31, 2025	170,800	172,700	168,200	171,500	+1,800	+1.06%	15,087
Oct 24, 2025	170,000	170,800	168,400	169,700	+200	+0.12%	13,254
Oct 17, 2025	165,000	169,700	164,700	169,500	+2,500	+1.50%	8,901
Oct 10, 2025	168,000	169,800	166,000	167,000	-300	-0.18%	13,667
Oct 3, 2025	170,000	170,200	165,600	167,300	-2,800	-1.65%	14,316
Sep 26, 2025	168,000	170,300	166,800	170,100	+2,500	+1.49%	10,085
Sep 19, 2025	166,700	169,200	166,600	167,600	-100	-0.06%	11,282
Sep 12, 2025	163,200	167,800	163,200	167,700	+4,400	+2.69%	12,882