kabutan

Hulic Reit,Inc.(3295) Historical

3295
TSE REIT
Hulic Reit,Inc.
173,100
JPY
-1,300
(-0.75%)
Dec 5, 3:30 pm JST
1,119.80
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
178,500 JPY
52 Week Low Dec 18, 2024
129,300 JPY
Yearly High Nov 27, 2025
178,500 JPY
Yearly Low Jan 15, 2025
135,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 177,700 178,200 173,100 173,100 -4,100 -2.31% 11,632

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 176,600 178,500 175,600 177,200 +800 +0.45% 10,808
Nov 21, 2025 175,100 176,400 171,600 176,400 +1,200 +0.68% 13,178
Nov 14, 2025 172,000 175,900 170,600 175,200 +3,700 +2.16% 14,561
Nov 7, 2025 172,000 172,100 168,400 171,500 0 0.00% 11,863
Oct 31, 2025 170,800 172,700 168,200 171,500 +1,800 +1.06% 15,087
Oct 24, 2025 170,000 170,800 168,400 169,700 +200 +0.12% 13,254
Oct 17, 2025 165,000 169,700 164,700 169,500 +2,500 +1.50% 8,901
Oct 10, 2025 168,000 169,800 166,000 167,000 -300 -0.18% 13,667
Oct 3, 2025 170,000 170,200 165,600 167,300 -2,800 -1.65% 14,316
Sep 26, 2025 168,000 170,300 166,800 170,100 +2,500 +1.49% 10,085
Sep 19, 2025 166,700 169,200 166,600 167,600 -100 -0.06% 11,282
Sep 12, 2025 163,200 167,800 163,200 167,700 +4,400 +2.69% 12,882
Sep 5, 2025 166,000 166,900 162,300 163,300 -2,600 -1.57% 13,418
Aug 29, 2025 168,500 170,300 165,700 165,900 -1,100 -0.66% 21,610
Aug 22, 2025 165,400 169,100 165,000 167,000 +1,600 +0.97% 13,557
Aug 15, 2025 167,400 167,400 164,300 165,400 -1,200 -0.72% 13,195
Aug 8, 2025 165,500 168,600 165,300 166,600 +1,000 +0.60% 15,160
Aug 1, 2025 161,200 165,900 161,000 165,600 +4,600 +2.86% 15,227
Jul 25, 2025 162,200 162,200 159,900 161,000 0 0.00% 9,781
Jul 18, 2025 159,100 162,100 158,800 161,000 +1,900 +1.19% 14,492