Hulic Reit,Inc.(3295) Historical

52 Week High Jan 19, 2026

181,900 JPY

52 Week Low May 1, 2025

145,200 JPY

Yearly High Jan 19, 2026

181,900 JPY

Yearly Low Mar 31, 2026

160,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	165,300	165,600	161,900	161,900	-2,100	-1.28%	5,863

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	166,400	167,100	164,000	164,000	-2,100	-1.26%	11,126
Apr 17, 2026	164,000	167,600	163,500	166,100	+1,100	+0.67%	12,850
Apr 10, 2026	163,500	168,400	163,300	165,000	+1,300	+0.79%	10,032
Apr 3, 2026	164,300	165,800	160,800	163,700	-2,700	-1.62%	18,577
Mar 27, 2026	167,900	169,200	165,000	166,400	-2,100	-1.25%	14,876
Mar 19, 2026	169,000	172,000	168,300	168,500	-1,200	-0.71%	7,980
Mar 13, 2026	167,100	172,200	167,100	169,700	-300	-0.18%	14,408
Mar 6, 2026	171,800	172,800	167,700	170,000	-2,000	-1.16%	21,865
Feb 27, 2026	175,100	177,300	172,000	172,000	-1,900	-1.09%	16,838
Feb 20, 2026	172,500	175,100	171,500	173,900	+1,800	+1.05%	10,778
Feb 13, 2026	174,200	174,900	171,400	172,100	-1,500	-0.86%	13,721
Feb 6, 2026	173,100	176,000	171,400	173,600	+1,400	+0.81%	16,993
Jan 30, 2026	174,500	175,500	170,600	172,200	-2,300	-1.32%	21,103
Jan 23, 2026	181,500	181,900	174,500	174,500	-6,200	-3.43%	12,256
Jan 16, 2026	179,000	180,700	177,700	180,700	+1,700	+0.95%	9,058
Jan 9, 2026	178,500	179,800	175,900	179,000	+2,500	+1.42%	11,511
Dec 30, 2025	178,400	178,700	176,400	176,500	-1,700	-0.95%	4,611
Dec 26, 2025	177,500	178,300	174,400	178,200	+600	+0.34%	9,461
Dec 19, 2025	174,200	177,600	173,000	177,600	+2,500	+1.43%	12,082
Dec 12, 2025	173,200	175,700	170,900	175,100	+2,000	+1.16%	14,242