kabutan

Hulic Reit(3295) Historical

3295
TSE REIT
Hulic Reit
165,900
JPY
-400
(-0.24%)
Aug 13, 12:45 pm JST
1,121.17
USD
Aug 12, 11:45 pm EDT
Result
ー
PTS
outside of trading hours
166,210
Aug 13, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
168,600 JPY
52 Week Low Dec 18, 2024
129,300 JPY
Yearly High Aug 6, 2025
168,600 JPY
Yearly Low Jan 15, 2025
135,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 167,400 167,400 165,600 165,900 -700 -0.42% 4,169

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 165,500 168,600 165,300 166,600 +1,000 +0.60% 15,160
Aug 1, 2025 161,200 165,900 161,000 165,600 +4,600 +2.86% 15,227
Jul 25, 2025 162,200 162,200 159,900 161,000 0 0.00% 9,781
Jul 18, 2025 159,100 162,100 158,800 161,000 +1,900 +1.19% 14,492
Jul 11, 2025 159,200 160,300 157,300 159,100 +600 +0.38% 13,435
Jul 4, 2025 156,900 159,200 154,700 158,500 +1,900 +1.21% 14,640
Jun 27, 2025 154,800 157,400 154,800 156,600 +1,100 +0.71% 17,010
Jun 20, 2025 155,200 156,200 154,000 155,500 +300 +0.19% 13,557
Jun 13, 2025 152,000 155,200 151,400 155,200 +3,200 +2.11% 15,633
Jun 6, 2025 151,900 152,800 151,200 152,000 +700 +0.46% 9,611
May 30, 2025 150,900 152,900 149,200 151,300 +2,100 +1.41% 10,374
May 23, 2025 149,600 149,800 147,200 149,200 -800 -0.53% 9,598
May 16, 2025 148,500 150,300 147,600 150,000 +2,100 +1.42% 11,112
May 9, 2025 149,800 150,100 146,800 147,900 -1,700 -1.14% 8,296
May 2, 2025 144,400 150,200 144,200 149,600 +5,200 +3.60% 11,213
Apr 25, 2025 146,000 147,200 144,100 144,400 -1,600 -1.10% 12,672
Apr 18, 2025 145,700 147,800 144,600 146,000 +700 +0.48% 10,675
Apr 11, 2025 140,000 146,500 138,200 145,300 +1,700 +1.18% 19,589
Apr 4, 2025 144,200 145,600 141,300 143,600 -2,600 -1.78% 15,171
Mar 28, 2025 145,000 146,200 143,400 146,200 +2,000 +1.39% 12,613
1 2 3 4 5
...
15