kabutan

Hulic Reit,Inc.(3295) Historical

3295
TSE REIT
Hulic Reit,Inc.
175,100
JPY
+2,300
(+1.33%)
Dec 12, 3:30 pm JST
1,123.94
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
178,500 JPY
52 Week Low Dec 18, 2024
129,300 JPY
Yearly High Nov 27, 2025
178,500 JPY
Yearly Low Jan 15, 2025
135,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 173,500 175,700 172,900 175,100 +2,300 +1.33% 5,511

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 148,000 148,600 143,500 144,400 -3,100 -2.10% 16,379
May 24, 2024 151,200 151,300 146,200 147,500 -4,000 -2.64% 12,173
May 17, 2024 150,900 152,900 150,300 151,500 +1,000 +0.66% 9,440
May 10, 2024 152,200 153,400 148,700 150,500 -1,700 -1.12% 15,458
May 2, 2024 151,600 152,900 149,400 152,200 +100 +0.07% 7,927
Apr 26, 2024 149,400 153,600 149,300 152,100 +3,500 +2.36% 12,914
Apr 19, 2024 151,200 152,500 148,000 148,600 -2,500 -1.65% 14,206
Apr 12, 2024 149,000 153,400 148,400 151,100 +2,100 +1.41% 16,143
Apr 5, 2024 153,900 153,900 147,900 149,000 -4,900 -3.18% 14,387
Mar 29, 2024 153,700 155,100 151,900 153,900 +200 +0.13% 17,434
Mar 22, 2024 146,600 154,600 143,300 153,700 +8,400 +5.78% 20,900
Mar 15, 2024 143,100 147,200 141,500 145,300 +2,400 +1.68% 21,398
Mar 8, 2024 145,300 146,700 142,100 142,900 -2,300 -1.58% 19,169
Mar 1, 2024 152,100 152,300 144,500 145,200 -5,000 -3.33% 27,200
Feb 22, 2024 150,500 151,700 148,700 150,200 +700 +0.47% 16,321
Feb 16, 2024 153,500 154,400 148,200 149,500 -3,400 -2.22% 13,163
Feb 9, 2024 155,700 156,900 152,700 152,900 -2,800 -1.80% 14,399
Feb 2, 2024 156,000 157,500 152,800 155,700 -800 -0.51% 16,323
Jan 26, 2024 155,300 157,700 154,700 156,500 +1,200 +0.77% 13,358
Jan 19, 2024 151,900 155,500 151,600 155,300 +4,900 +3.26% 15,637