Hulic Reit,Inc.(3295) Historical

52 Week High Nov 27, 2025

178,500 JPY

52 Week Low Dec 18, 2024

129,300 JPY

Yearly High Nov 27, 2025

178,500 JPY

Yearly Low Jan 15, 2025

135,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	173,500	175,700	172,900	175,100	+2,300	+1.33%	5,511

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	134,800	135,200	130,800	133,800	-300	-0.22%	16,269
Oct 11, 2024	136,200	136,500	133,700	134,100	-1,900	-1.40%	15,470
Oct 4, 2024	139,900	140,300	136,000	136,000	-5,100	-3.61%	20,029
Sep 27, 2024	139,700	142,000	138,600	141,100	+1,700	+1.22%	12,142
Sep 20, 2024	140,900	141,600	138,900	139,400	-500	-0.36%	13,255
Sep 13, 2024	138,700	141,900	138,300	139,900	+200	+0.14%	21,682
Sep 6, 2024	141,400	142,000	138,500	139,700	-1,500	-1.06%	19,908
Aug 30, 2024	142,600	144,500	139,900	141,200	-1,200	-0.84%	32,582
Aug 23, 2024	143,500	144,000	141,500	142,400	-1,100	-0.77%	14,270
Aug 16, 2024	140,700	143,500	139,700	143,500	+3,700	+2.65%	14,255
Aug 9, 2024	137,600	141,900	134,100	139,800	-100	-0.07%	33,272
Aug 2, 2024	143,500	143,900	137,900	139,900	-3,600	-2.51%	38,938
Jul 26, 2024	144,300	144,900	142,600	143,500	-800	-0.55%	13,467
Jul 19, 2024	146,100	146,500	144,100	144,300	-1,700	-1.16%	9,065
Jul 12, 2024	142,900	146,400	141,900	146,000	+3,300	+2.31%	14,172
Jul 5, 2024	145,900	145,900	142,500	142,700	-3,300	-2.26%	12,628
Jun 28, 2024	144,400	147,200	143,900	146,000	+2,200	+1.53%	10,549
Jun 21, 2024	144,300	145,700	142,900	143,800	-300	-0.21%	13,251
Jun 14, 2024	145,500	147,200	143,800	144,100	-1,300	-0.89%	11,901
Jun 7, 2024	145,100	147,400	144,700	145,400	+1,000	+0.69%	12,037