Hulic Reit,Inc.(3295) Historical

52 Week High Nov 27, 2025

178,500 JPY

52 Week Low Dec 18, 2024

129,300 JPY

Yearly High Nov 27, 2025

178,500 JPY

Yearly Low Jan 15, 2025

135,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	173,500	175,700	172,900	175,100	+2,300	+1.33%	5,511

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	145,500	146,100	140,000	140,000	-9,500	-6.35%	18,797
Feb 28, 2025	144,800	149,500	141,000	149,500	+5,200	+3.60%	27,116
Feb 21, 2025	143,900	144,900	142,800	144,300	+400	+0.28%	14,433
Feb 14, 2025	141,200	143,900	139,300	143,900	+2,800	+1.98%	9,720
Feb 7, 2025	142,800	142,900	141,100	141,100	-700	-0.49%	15,349
Jan 31, 2025	138,400	142,600	138,200	141,800	+4,300	+3.13%	17,479
Jan 24, 2025	137,500	138,300	135,800	137,500	+300	+0.22%	9,796
Jan 17, 2025	137,200	137,800	135,200	137,200	0	0.00%	10,951
Jan 10, 2025	139,300	141,000	136,800	137,200	-100	-0.07%	15,208
Dec 30, 2024	138,500	139,300	137,300	137,300	-400	-0.29%	3,322
Dec 27, 2024	135,300	138,500	135,300	137,700	+2,800	+2.08%	12,960
Dec 20, 2024	131,300	136,300	129,300	134,900	+3,500	+2.66%	19,106
Dec 13, 2024	130,900	131,500	129,500	131,400	+500	+0.38%	17,873
Dec 6, 2024	132,800	133,200	130,600	130,900	-1,900	-1.43%	12,355
Nov 29, 2024	133,300	134,400	132,600	132,800	-500	-0.38%	12,793
Nov 22, 2024	131,800	133,400	130,700	133,300	+2,000	+1.52%	10,167
Nov 15, 2024	131,500	132,500	130,100	131,300	-200	-0.15%	13,742
Nov 8, 2024	131,700	133,700	130,100	131,500	-200	-0.15%	11,783
Nov 1, 2024	130,900	133,000	130,600	131,700	+400	+0.30%	14,130
Oct 25, 2024	133,600	133,800	130,300	131,300	-2,500	-1.87%	13,662