Hulic Reit,Inc.(3295) Historical

52 Week High Nov 27, 2025

178,500 JPY

52 Week Low Dec 18, 2024

129,300 JPY

Yearly High Nov 27, 2025

178,500 JPY

Yearly Low Jan 15, 2025

135,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	173,500	175,700	172,900	175,100	+2,300	+1.33%	5,511

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	162,200	162,200	159,900	161,000	0	0.00%	9,781
Jul 18, 2025	159,100	162,100	158,800	161,000	+1,900	+1.19%	14,492
Jul 11, 2025	159,200	160,300	157,300	159,100	+600	+0.38%	13,435
Jul 4, 2025	156,900	159,200	154,700	158,500	+1,900	+1.21%	14,640
Jun 27, 2025	154,800	157,400	154,800	156,600	+1,100	+0.71%	17,010
Jun 20, 2025	155,200	156,200	154,000	155,500	+300	+0.19%	13,557
Jun 13, 2025	152,000	155,200	151,400	155,200	+3,200	+2.11%	15,633
Jun 6, 2025	151,900	152,800	151,200	152,000	+700	+0.46%	9,611
May 30, 2025	150,900	152,900	149,200	151,300	+2,100	+1.41%	10,374
May 23, 2025	149,600	149,800	147,200	149,200	-800	-0.53%	9,598
May 16, 2025	148,500	150,300	147,600	150,000	+2,100	+1.42%	11,112
May 9, 2025	149,800	150,100	146,800	147,900	-1,700	-1.14%	8,296
May 2, 2025	144,400	150,200	144,200	149,600	+5,200	+3.60%	11,213
Apr 25, 2025	146,000	147,200	144,100	144,400	-1,600	-1.10%	12,672
Apr 18, 2025	145,700	147,800	144,600	146,000	+700	+0.48%	10,675
Apr 11, 2025	140,000	146,500	138,200	145,300	+1,700	+1.18%	19,589
Apr 4, 2025	144,200	145,600	141,300	143,600	-2,600	-1.78%	15,171
Mar 28, 2025	145,000	146,200	143,400	146,200	+2,000	+1.39%	12,613
Mar 21, 2025	141,300	144,600	140,900	144,200	+2,900	+2.05%	12,971
Mar 14, 2025	140,300	141,400	138,000	141,300	+1,300	+0.93%	16,436